End of day Prices (full format), 75 Days for (BUY) BOUNTY OIL & GAS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 4,686,726
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 8,194,121
| 0
| 2.2
| 2.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,748,572
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,907,982
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 647,981
| 0
| 98.2
| 98.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,599,277
| 0
| 97.9
| 97.9
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,265,485
| 0
| 1.0
| 1.0
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.021
| ###
| ###
| 6,611,783
| 69,423
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.022
| ###
| ###
| 11,690,980
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,965,042
| 0
| 5.1
| 5.1
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.021
| ###
| 0.021
| 3,204,445
| 33,646
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.022
| 0.022
| ###
| 0.021
| 1,376,371
| 15,140
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 665,144
| 17,626
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 4,797,987
| 129,545
| 4.2
| 4.2
| ### |
2020-Sep-17 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,449,342
| ###
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 3,966,583
| ###
| 90.0
| 90.0
| ### |
2020-Sep-14 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,322,050
| 49,924
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 472,186
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.021
| ###
| 0.021
| 2,854,226
| ###
| 97.0
| 97.0
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 5,377,648
| 0
| 7.6
| 7.6
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| 97.9
| 97.9
| ### |
2020-Sep-04 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 509,285
| 0
| 9.5
| 9.5
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 432,047
| 0
| 9.3
| 9.3
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 3,082,854
| 0
| 95.0
| 95.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 217,529
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 617,682
| 0
| 9.2
| 9.2
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 10,528,755
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,280,720
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,455,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 2,172,826
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,276,050
| 0
| 4.5
| 4.5
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 951,770
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 758,952
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 739,947
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,158,257
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 958,622
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,254,625
| 0
| 10.8
| 10.8
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 217,647
| 0
| 65.5
| 65.5
| 0.0 |
|