Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 04:30:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 8...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for BUY .. Friday 10th May 2024

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

75 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Apr-08 Fri ### ### ### ### 793,671 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 1,662,276 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 15,539,443 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 650,723 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 1,373,872 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 5,851,728 0 3.1 3.1 0.0
2022-Mar-29 Tue ### ### ### ### 1,777,549 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 6,195,345 0 5.1 5.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 19,577,889 0 2.7 2.7 0.0
2022-Mar-23 Wed ### ### ### ### 111,407,051 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 0.0125 ### ### 9,641,922 ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 2,512,929 0 91.3 91.3 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 2,932,488 0 ### ### 0.0
2022-Mar-14 Mon ### 0.0125 ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 5,915,982 0 97.1 97.1 0.0
2022-Mar-10 Thu ### ### ### ### 7,593,223 0 ### ### 0.0
2022-Mar-09 Wed ### 0.0125 ### ### 9,075,341 56,720 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 45,799,727 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 0.7 0.7 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 14,850,681 0 99.4 99.4 0.0
2022-Mar-02 Wed ### ### ### ### 92.9 92.9 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 566,324 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 1.3 1.3 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 1,885,220 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 6.8 6.8 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.0085 0.0085 132,980 ### 4.2 4.2 ###
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 195,454 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.0085 0.0085 0.0085 0.0085 ### ### ###
2022-Feb-08 Tue ### ### ### ### 565,553 0 1.2 1.2 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.0085 ### ### ### 92.4 92.4 0.0
2022-Feb-03 Thu 0.0085 ### 0.0085 ### 96.7 96.7 0.0
2022-Feb-02 Wed ### ### ### ### 1,301,255 0 1.6 1.6 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 1.9 1.9 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 2,415,322 0 6.4 6.4 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 99.0 99.0 0.0
2022-Jan-06 Thu ### ### ### ### 1.3 1.3 0.0
2022-Jan-05 Wed ### ### ### ### 17,027,472 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### 0.0085 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0.3 0.3 0.0
2021-Dec-29 Wed ### ### ### ### 98.4 98.4 0.0
2021-Dec-24 Fri 0.0085 0.0085 ### ### 2.0 2.0 0.0
2021-Dec-23 Thu ### ### ### ### 552,188 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 16:30:59 thru 2024-05-13 16:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000