|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Jun-07 04:15:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BUY) BOUNTY OIL & GAS NL Daily Prices Page 75...
|
TOC    Company Info for BUY    Limits |
Company Details for (BUY) BOUNTY OIL & GAS NL
Listing Code
| BUY
|
Listing Name
| BOUNTY OIL & GAS NL
|
GICS Sector
| Energy
|
ISIN Name
| BOUNTY OIL & GAS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BUY9 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for BUY .. Thursday 6th June 2024
BUY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.24
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom |
End of day Prices (full format), 75 Days for (BUY) BOUNTY OIL & GAS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 142,553
| 21,382
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 97.5
| 97.5
| ### |
2002-Mar-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 247,550
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 24,170
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 0.175
| 0.175
| 37,954
| 3,320
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.185
| ###
| 0.185
| 0.185
| 61,052
| 5,647
| ###
| ###
| ### |
2002-Feb-26 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.21
| ###
| ###
| ###
| 171,277
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.21
| 0.21
| 131,026
| 13,757
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.22
| 0.22
| 576,275
| ###
| 5.6
| 5.6
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.22
| 0.22
| 609,347
| 67,028
| 4.3
| 4.3
| 0.0 |
2002-Feb-11 Mon
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 97.3
| 97.3
| ### |
2002-Feb-08 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| 0.22
| ###
| ###
| 1,602,450
| ###
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.225
| 0.23
| 0.2
| ###
|
|
| 1.6
| 1.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 16:15:52 thru 2024-06-07 16:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|