End of day Prices (full format), 75 Days for (BUY) BOUNTY OIL & GAS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 9,906,351
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 937,756
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 626,350
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 4,573,681
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 6,259,545
| 0
| 0.9
| 0.9
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,160,955
| 0
| 88.7
| 88.7
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 2,762,226
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 521,747
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 1,741,586
| 0
| 23.3
| 23.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 469,121
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,331,740
| 0
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 896,840
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,416,656
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 8,694,340
| 0
| 98.5
| 98.5
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,185,779
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,139,170
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,706,588
| 0
| 87.4
| 87.4
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 386,774
| 0
| 11.0
| 11.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,699,857
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.041
| ###
| ###
| 2,090,159
| 42,848
| 89.3
| 89.3
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,428,887
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,260,473
| 0
| 3.9
| 3.9
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,717,745
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,013,852
| 0
| 86.7
| 86.7
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,363,648
| 0
| 63.3
| 63.3
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,360,456
| 0
| 30.6
| 30.6
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,476,049
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,657,673
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,909,187
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 3,023,879
| 0
| 94.2
| 94.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,864,820
| 0
| 86.6
| 86.6
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 6,010,848
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,659,072
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.041
| ###
| ###
| 3,418,681
| 70,082
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.041
| ###
| 0.041
| 892,343
| ###
| 85.4
| 85.4
| 0.0 |
2011-Feb-17 Thu
| 0.041
| 0.042
| ###
| ###
| 1,577,020
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.042
| 0.043
| ###
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2011-Feb-15 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 17.9
| 17.9
| ### |
2011-Feb-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 2,354,559
| ###
| 16.4
| 16.4
| ### |
2011-Feb-10 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 4,473,349
| ###
| 70.5
| 70.5
| ### |
|