Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 07:27:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 42...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BUY .. Friday 31st May 2024

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 201,047 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 1,126,584 0 7.1 7.1 0.0
2005-Nov-03 Thu ### ### ### ### 366,921 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 21.5 21.5 0.0
2005-Oct-28 Fri ### ### ### ### 91.0 91.0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 93.0 93.0 0.0
2005-Oct-25 Tue ### ### ### ### 59,929 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 512,424 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 91.8 91.8 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 563,542 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 1,769,026 0 2.5 2.5 0.0
2005-Oct-04 Tue ### ### ### ### 1,385,286 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 92.2 92.2 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 94.9 94.9 0.0
2005-Sep-26 Mon ### ### ### ### 5.6 5.6 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 1,022,554 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 82.9 82.9 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 320,555 0 85.8 85.8 0.0
2005-Sep-12 Mon ### ### ### ### 9.3 9.3 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 25.1 25.1 0.0
2005-Sep-07 Wed ### ### ### ### 230,972 0 ### ### 0.0
2005-Sep-06 Tue 0.088 ### 0.088 ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.087 0.089 654,820 28,484 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 13.9 13.9 0.0
2005-Aug-31 Wed ### ### ### ### 637,677 0 76.9 76.9 0.0
2005-Aug-30 Tue ### ### ### ### 103,221 0 77.9 77.9 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 658,340 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 1,503,446 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 12.5 12.5 0.0
2005-Aug-18 Thu 0.088 ### 0.085 ### 90.2 90.2 0.0
2005-Aug-17 Wed ### ### 0.088 0.088 288,258 12,683 9.2 9.2 ###
2005-Aug-16 Tue ### ### 0.088 0.088 8.2 8.2 ###
2005-Aug-15 Mon ### ### ### ### 174,242 0 67.3 67.3 0.0
2005-Aug-12 Fri 0.087 0.089 0.087 0.089 ### ### ###
2005-Aug-11 Thu 0.085 0.087 0.085 0.087 527,046 45,325 ### ### ###
2005-Aug-10 Wed 0.083 0.087 0.082 0.085 87.8 87.8 ###
2005-Aug-09 Tue 0.083 0.085 0.082 0.082 21.6 21.6 0.0
2005-Aug-08 Mon 0.084 0.085 0.083 0.083 133,547 ### ### ### 0.0
2005-Aug-05 Fri 0.088 0.088 0.082 0.084 ### ### ###
2005-Aug-04 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-03 Wed 0.088 0.088 0.081 0.084 5.3 5.3 ###
2005-Aug-02 Tue ### ### 0.088 0.088 ### ### ###
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 497,250 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 77.9 77.9 0.0
2005-Jul-26 Tue ### ### ### ### 108,140 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 14.4 14.4 0.0
2005-Jul-22 Fri ### ### ### ### 21.3 21.3 0.0
2005-Jul-21 Thu ### ### ### ### 431,780 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0.8 0.8 0.0
2005-Jul-18 Mon ### ### ### ### 93.5 93.5 0.0
2005-Jul-15 Fri ### ### ### ### 86.4 86.4 0.0
2005-Jul-14 Thu ### ### ### ### 769,345 0 93.5 93.5 0.0
2005-Jul-13 Wed ### ### ### ### 483,578 0 ### ### 0.0
2005-Jul-12 Tue 0.088 ### 0.088 ### 93.7 93.7 0.0
2005-Jul-11 Mon 0.085 0.088 0.085 0.088 667,643 57,751 91.3 91.3 ###
2005-Jul-08 Fri 0.083 0.085 0.083 0.083 ### ### 0.0
2005-Jul-07 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Jul-06 Wed 0.084 0.084 0.084 0.084 71.5 71.5 ###
2005-Jul-05 Tue 0.082 0.082 ### ### 12.3 12.3 0.0
2005-Jul-04 Mon 0.083 0.083 ### 0.082 325,926 13,525 22.1 22.1 0.0
2005-Jul-01 Fri 0.083 0.083 0.078 0.079 396,274 ### 3.5 3.5 0.0
2005-Jun-30 Thu ### ### 0.077 0.078 14.5 14.5 0.0
2005-Jun-29 Wed 0.085 0.085 ### ### 5.8 5.8 0.0
2005-Jun-28 Tue 0.078 0.086 0.078 0.085 1,554,844 ### ### ### ###
2005-Jun-27 Mon 0.079 ### 0.078 0.078 ### ### 0.0
2005-Jun-24 Fri 0.079 0.079 0.078 0.078 311,944 24,487 23.5 23.5 0.0
2005-Jun-23 Thu 0.078 0.079 0.077 0.078 655,574 ### ### ### 0.0
2005-Jun-22 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2005-Jun-21 Tue 0.078 0.078 0.076 0.077 27.4 27.4 0.0
2005-Jun-20 Mon ### 0.081 0.078 0.078 18.7 18.7 0.0
2005-Jun-17 Fri 0.078 0.079 0.078 0.079 74.2 74.2 0.0
2005-Jun-16 Thu 0.078 ### 0.077 ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.076 0.076 711,375 ### 5.5 5.5 0.0
2005-Jun-14 Tue 0.082 0.082 ### ### 185,442 ### 17.1 17.1 0.0
2005-Jun-10 Fri 0.086 0.086 0.083 0.085 ### ### ###
2005-Jun-09 Thu 0.086 0.086 0.086 0.086 72.7 72.7 ###
2005-Jun-08 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
2005-Jun-07 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2005-Jun-06 Mon 0.083 ### 0.082 0.083 ### ### 0.0
2005-Jun-03 Fri 0.081 0.084 ### 0.084 89.5 89.5 ###
2005-Jun-02 Thu 0.079 0.083 0.079 0.082 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:27:18 thru 2024-06-03 19:27:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000