Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 03:45:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 10...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for BWP .. Friday 23rd May 2025

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-22 Wed 1.51 1.52 1.5 1.5 54,124 81,727 33.9 33.9 0.1
2003-Oct-21 Tue 1.51 1.52 1.5 1.5 129,575 195,658 ### ### 0.1
2003-Oct-20 Mon 1.51 1.51 1.5 1.51 101,226 152,345 69.8 69.8 0.1
2003-Oct-17 Fri 1.51 1.52 1.5 1.52 ### ### 0.1
2003-Oct-16 Thu 1.52 1.52 1.51 1.52 96,180 ### 68.6 68.6 0.1
2003-Oct-15 Wed 1.52 1.52 1.51 1.52 ### ### 0.1
2003-Oct-14 Tue 1.51 1.52 1.5 1.51 69.4 69.4 0.1
2003-Oct-13 Mon 1.53 1.53 1.51 1.52 29.3 29.3 0.1
2003-Oct-10 Fri 1.53 1.53 1.51 1.52 66,682 101,356 ### ### 0.1
2003-Oct-09 Thu 1.5 1.52 1.49 1.51 907,280 1,365,456 ### ### 0.1
2003-Oct-08 Wed 1.46 1.49 1.46 1.49 1,215,943 ### ### ### ###
2003-Oct-07 Tue 1.47 1.47 1.46 1.46 632,073 925,986 28.1 28.1 0.1
2003-Oct-06 Mon 1.46 1.47 1.46 1.47 102,275 ### 73.8 73.8 ###
2003-Oct-03 Fri 1.46 1.47 1.46 1.46 456,949 ### ### ### 0.1
2003-Oct-02 Thu 1.47 1.48 1.45 1.46 26.3 26.3 0.1
2003-Oct-01 Wed 1.48 1.5 1.46 1.46 299,276 442,928 ### ### 0.1
2003-Sep-30 Tue 1.5 1.5 1.48 1.48 702,425 ### 21.6 21.6 0.1
2003-Sep-29 Mon 1.5 1.5 1.48 1.5 70.9 70.9 0.1
2003-Sep-26 Fri 1.5 1.51 1.48 1.48 23.9 23.9 0.1
2003-Sep-25 Thu 1.55 1.55 1.48 1.48 752,672 ### ### ### 0.1
2003-Sep-24 Wed 1.56 1.56 1.55 1.56 64.9 64.9 ###
2003-Sep-23 Tue 1.55 1.56 1.55 1.56 308,559 ### 78.0 78.0 ###
2003-Sep-22 Mon 1.54 1.56 1.54 1.55 116,040 ### ### ### ###
2003-Sep-19 Fri 1.56 1.56 1.53 1.56 169,485 261,854 64.3 64.3 ###
2003-Sep-18 Thu 1.56 1.56 1.55 1.56 ### ### ###
2003-Sep-17 Wed 1.57 1.57 1.55 1.55 ### ### ###
2003-Sep-16 Tue 1.54 1.58 1.54 1.56 78.5 78.5 ###
2003-Sep-15 Mon 1.53 1.55 1.53 1.54 75.9 75.9 ###
2003-Sep-12 Fri 1.54 1.54 1.52 1.53 32.4 32.4 ###
2003-Sep-11 Thu 1.53 1.54 1.53 1.54 391,044 600,252 78.1 78.1 ###
2003-Sep-10 Wed 1.53 1.53 1.52 1.53 ### ### ###
2003-Sep-09 Tue 1.53 1.54 1.52 1.53 ### ### ###
2003-Sep-08 Mon 1.54 1.54 1.52 1.52 486,373 744,150 23.3 23.3 0.1
2003-Sep-05 Fri 1.53 1.54 1.52 1.54 99,272 151,886 ### ### ###
2003-Sep-04 Thu 1.53 1.53 1.51 1.53 1,064,123 ### 63.6 63.6 ###
2003-Sep-03 Wed 1.53 1.54 1.52 1.53 504,957 772,584 67.9 67.9 ###
2003-Sep-02 Tue 1.54 1.54 1.52 1.53 154,180 ### 30.9 30.9 ###
2003-Sep-01 Mon 1.54 1.55 1.53 1.53 ### ### ###
2003-Aug-29 Fri 1.54 1.55 1.54 1.54 127,743 ### 68.6 68.6 ###
2003-Aug-28 Thu 1.57 1.57 1.53 1.54 ### ### ###
2003-Aug-27 Wed 1.56 1.57 1.56 1.56 ### ### ###
2003-Aug-26 Tue 1.56 1.57 1.55 1.55 ### ### ###
2003-Aug-25 Mon 1.55 1.57 1.55 1.55 147,750 ### 67.8 67.8 ###
2003-Aug-22 Fri 1.57 1.57 1.55 1.55 ### ### ###
2003-Aug-21 Thu 1.56 1.57 1.56 1.57 76.6 76.6 0.1
2003-Aug-20 Wed 1.56 1.58 1.55 1.56 262,555 ### ### ### ###
2003-Aug-19 Tue 1.54 1.55 1.53 1.55 196,381 302,426 ### ### ###
2003-Aug-18 Mon 1.54 1.55 1.53 1.54 66.4 66.4 ###
2003-Aug-15 Fri 1.55 1.56 1.53 1.53 95,649 147,777 20.4 20.4 ###
2003-Aug-14 Thu 1.54 1.54 1.52 1.54 394,257 ### ### ### ###
2003-Aug-13 Wed 1.52 1.55 1.52 1.52 189,373 290,687 ### ### 0.1
2003-Aug-12 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
2003-Aug-11 Mon 1.56 1.57 1.52 1.55 ### ### ###
2003-Aug-08 Fri 1.55 1.57 1.55 1.55 156,048 ### ### ### ###
2003-Aug-07 Thu 1.55 1.58 1.55 1.56 74.4 74.4 ###
2003-Aug-06 Wed 1.59 ### 1.55 1.55 411,624 ### ### ### ###
2003-Aug-05 Tue ### ### 1.59 1.59 187,945 ### ### ### ###
2003-Aug-04 Mon ### ### ### ### 1,089,577 0 ### ### 0.0
2003-Aug-01 Fri ### ### 1.58 ### ### ### 0.0
2003-Jul-31 Thu 1.58 ### 1.57 ### ### ### 0.0
2003-Jul-30 Wed ### ### 1.57 1.57 13.9 13.9 0.1
2003-Jul-29 Tue 1.59 ### 1.58 ### 73.5 73.5 0.0
2003-Jul-28 Mon 1.59 1.59 1.58 1.59 94,970 150,527 ### ### ###
2003-Jul-25 Fri 1.57 1.59 1.57 1.59 ### ### ###
2003-Jul-24 Thu 1.57 1.59 1.57 1.59 145,774 230,322 ### ### ###
2003-Jul-23 Wed 1.59 ### 1.56 1.57 90,782 ### ### ### 0.1
2003-Jul-22 Tue ### ### 1.57 1.57 ### ### 0.1
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 1.57 ### 1.57 ### 425,525 ### ### ### 0.0
2003-Jul-17 Thu 1.57 1.59 1.56 1.57 73.6 73.6 0.1
2003-Jul-16 Wed 1.58 1.58 1.57 1.57 287,178 ### 20.6 20.6 0.1
2003-Jul-15 Tue 1.57 1.59 1.56 1.58 ### ### 0.1
2003-Jul-14 Mon 1.56 1.59 1.56 1.57 69.7 69.7 0.1
2003-Jul-11 Fri 1.56 1.57 1.55 1.56 627,781 ### 66.9 66.9 ###
2003-Jul-10 Thu 1.52 1.56 1.52 1.56 ### ### ###
2003-Jul-09 Wed 1.53 1.54 1.52 1.54 72.5 72.5 ###
2003-Jul-08 Tue 1.53 1.54 1.52 1.52 ### ### 0.1
2003-Jul-07 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2003-Jul-04 Fri 1.51 1.53 1.51 1.51 ### ### 0.1
2003-Jul-03 Thu 1.54 1.57 1.52 1.52 348,188 537,950 18.0 18.0 0.1
2003-Jul-02 Wed 1.54 1.55 1.52 1.53 631,080 ### 24.9 24.9 ###
2003-Jul-01 Tue 1.54 1.54 1.51 1.54 323,681 ### 68.9 68.9 ###
2003-Jun-30 Mon 1.54 1.56 1.51 1.51 ### ### 0.1
2003-Jun-27 Fri 1.49 1.53 1.49 1.53 85.1 85.1 ###
2003-Jun-26 Thu 1.52 1.52 1.48 1.5 ### ### 0.1
2003-Jun-25 Wed 1.54 1.54 1.51 1.51 ### ### 0.1
2003-Jun-24 Tue 1.56 1.57 1.52 1.54 ### ### ###
2003-Jun-23 Mon ### ### 1.56 1.56 166,947 ### 6.9 6.9 ###
2003-Jun-20 Fri ### 1.7 ### ### 2,940,959 ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 966,478 0 23.0 23.0 0.0
2003-Jun-18 Wed 1.56 ### 1.56 ### 176,724 137,844 ### ### 0.0
2003-Jun-17 Tue 1.55 1.57 1.54 1.56 719,948 ### ### ### ###
2003-Jun-16 Mon 1.53 1.55 1.52 1.54 ### ### ###
2003-Jun-13 Fri 1.56 1.56 1.51 1.52 12.4 12.4 0.1
2003-Jun-12 Thu 1.52 1.57 1.52 1.57 227,749 351,872 ### ### 0.1
2003-Jun-11 Wed 1.51 1.52 1.5 1.52 299,671 ### 79.0 79.0 0.1
2003-Jun-10 Tue 1.52 1.52 1.5 1.51 ### ### 0.1
2003-Jun-06 Fri 1.52 1.52 1.51 1.52 ### ### 0.1
2003-Jun-05 Thu 1.53 1.53 1.51 1.52 27.1 27.1 0.1
2003-Jun-04 Wed 1.52 1.54 1.5 1.54 83.9 83.9 ###
2003-Jun-03 Tue 1.51 1.51 1.48 1.5 ### ### 0.1
2003-Jun-02 Mon 1.5 1.51 1.49 1.5 74.4 74.4 0.1
2003-May-30 Fri 1.47 1.5 1.47 1.49 323,457 ### 81.7 81.7 ###
2003-May-29 Thu 1.47 1.49 1.47 1.48 386,642 ### 78.1 78.1 0.1
2003-May-28 Wed 1.5 1.51 1.46 1.46 193,441 287,259 14.5 14.5 0.1
2003-May-27 Tue 1.5 1.5 1.47 1.49 138,387 ### 28.5 28.5 ###
2003-May-26 Mon 1.51 1.51 1.49 1.5 ### ### 0.1
2003-May-23 Fri 1.48 1.51 1.48 1.51 85.0 85.0 0.1
2003-May-22 Thu 1.48 1.5 1.47 1.47 215,389 319,852 ### ### ###
2003-May-21 Wed 1.46 1.5 1.46 1.48 81.5 81.5 0.1
2003-May-20 Tue 1.45 1.47 1.45 1.47 530,741 774,881 84.9 84.9 ###
2003-May-19 Mon 1.43 1.45 1.43 1.45 ### ### ###
2003-May-16 Fri 1.42 1.44 1.42 1.43 ### ### 0.1
2003-May-15 Thu 1.45 1.45 1.42 1.42 15.0 15.0 ###
2003-May-14 Wed 1.45 1.45 1.42 1.44 194,657 ### 26.2 26.2 0.1
2003-May-13 Tue 1.45 1.45 1.44 1.45 44,255 63,948 ### ### ###
2003-May-12 Mon 1.45 1.45 1.44 1.45 559,578 ### 69.3 69.3 ###
2003-May-09 Fri 1.45 1.46 1.44 1.45 ### ### ###
2003-May-08 Thu 1.43 1.45 1.43 1.44 157,120 226,252 82.8 82.8 0.1
2003-May-07 Wed 1.46 1.47 1.43 1.43 99,428 144,170 ### ### 0.1
2003-May-06 Tue 1.44 1.46 1.44 1.45 2,944,045 ### ### ### ###
2003-May-05 Mon 1.45 1.45 1.44 1.44 23.9 23.9 0.1
2003-May-02 Fri 1.44 1.45 1.44 1.44 31,652 ### ### ### 0.1
2003-May-01 Thu 1.42 1.46 1.42 1.46 286,689 ### ### ### 0.1
2003-Apr-30 Wed 1.43 1.43 1.41 1.41 89,770 127,473 18.3 18.3 ###
2003-Apr-29 Tue 1.43 1.44 1.42 1.42 26.7 26.7 ###
2003-Apr-28 Mon 1.4 1.42 1.4 1.42 ### ### ###
2003-Apr-24 Thu ### 1.41 ### 1.4 263,822 ### 83.4 83.4 ###
2003-Apr-23 Wed 1.4 1.4 ### ### 84,574 ### ### ### 0.0
2003-Apr-22 Tue ### 1.4 ### 1.4 104,624 ### ### ### ###
2003-Apr-17 Thu ### 1.4 ### ### 223,529 156,470 24.4 24.4 0.0
2003-Apr-16 Wed 1.4 1.4 ### ### ### ### 0.0
2003-Apr-15 Tue ### 1.4 ### ### 111,053 ### ### ### 0.0
2003-Apr-14 Mon 1.4 1.4 ### 1.4 75.0 75.0 ###
2003-Apr-11 Fri 1.4 1.4 ### 1.4 251,770 ### 72.1 72.1 ###
2003-Apr-10 Thu 1.4 1.4 ### 1.4 178,328 124,829 63.9 63.9 ###
2003-Apr-09 Wed ### 1.4 ### ### ### ### 0.0
2003-Apr-08 Tue ### 1.4 ### ### 215,479 ### ### ### 0.0
2003-Apr-07 Mon ### 1.4 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### 1.4 ### 1.4 354,079 247,855 77.4 77.4 ###
2003-Apr-03 Thu 1.4 1.4 ### ### 18.0 18.0 0.0
2003-Apr-02 Wed ### 1.4 ### 1.4 81.2 81.2 ###
2003-Apr-01 Tue 1.4 1.4 ### 1.4 422,975 296,082 ### ### ###
2003-Mar-31 Mon 1.4 1.4 ### 1.4 1,515,121 1,060,584 73.1 73.1 ###
2003-Mar-28 Fri 1.4 1.4 ### ### 526,022 ### 16.8 16.8 0.0
2003-Mar-27 Thu 1.4 1.4 ### 1.4 201,757 141,229 71.1 71.1 ###
2003-Mar-26 Wed ### 1.4 ### 1.4 76.8 76.8 ###
2003-Mar-25 Tue ### ### ### ### 82.2 82.2 0.0
2003-Mar-24 Mon ### ### ### ### 103,644 0 31.5 31.5 0.0
2003-Mar-21 Fri ### ### ### ### 240,927 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 907,858 0 ### ### 0.0
2003-Mar-19 Wed 1.4 1.4 ### ### 14.2 14.2 0.0
2003-Mar-18 Tue ### 1.4 ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78,729 0 24.7 24.7 0.0
2003-Mar-12 Wed ### 1.4 ### 1.4 ### ### ###
2003-Mar-11 Tue ### 1.4 ### 1.4 62,841 43,988 85.9 85.9 ###
2003-Mar-10 Mon ### 1.4 ### ### 42,883 ### ### ### 0.0
2003-Mar-07 Fri ### 1.4 ### ### 47,329 ### 79.7 79.7 0.0
2003-Mar-06 Thu ### 1.4 ### ### 29.4 29.4 0.0
2003-Mar-05 Wed ### 1.4 ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### 1.4 ### ### 27.6 27.6 0.0
2003-Mar-03 Mon ### 1.4 ### ### 642,154 ### 27.3 27.3 0.0
2003-Feb-28 Fri ### 1.4 ### ### ### ### 0.0
2003-Feb-27 Thu 1.4 1.4 ### 1.4 612,180 428,526 ### ### ###
2003-Feb-26 Wed ### 1.4 ### 1.4 ### ### ###
2003-Feb-25 Tue ### ### ### ### 608,072 0 84.6 84.6 0.0
2003-Feb-24 Mon ### 1.4 ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 180,057 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 211,354 0 34.0 34.0 0.0
2003-Feb-19 Wed ### ### ### ### 192,473 0 16.9 16.9 0.0
2003-Feb-18 Tue ### ### ### ### 96,041 0 86.0 86.0 0.0
2003-Feb-17 Mon ### ### ### ### 88,321 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 514,486 0 76.6 76.6 0.0
2003-Feb-13 Thu ### ### ### ### 27.2 27.2 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 334,154 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 260,456 0 24.9 24.9 0.0
2003-Feb-06 Thu ### ### ### ### 34.5 34.5 0.0
2003-Feb-05 Wed ### ### ### ### 256,748 0 82.7 82.7 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 26.4 26.4 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 173,658 0 37.2 37.2 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 108,250 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 115,487 0 30.3 30.3 0.0
2003-Jan-21 Tue ### 1.4 ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 83.6 83.6 0.0
2003-Jan-17 Fri ### ### ### ### 839,577 0 25.3 25.3 0.0
2003-Jan-16 Thu ### ### ### ### 159,848 0 88.8 88.8 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 41,441 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 663,647 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 488,442 0 77.8 77.8 0.0
2003-Jan-06 Mon ### ### ### ### 121,178 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 53,172 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 539,945 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 105,646 0 16.6 16.6 0.0
2002-Dec-30 Mon ### ### ### ### 50,627 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 143,025 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 1.4 1.4 ### ### 1,220,079 854,055 19.8 19.8 0.0
2002-Dec-19 Thu ### 1.4 ### ### 605,428 ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 1.4 ### 1.4 128,279 ### 79.4 79.4 ###
2002-Dec-17 Tue ### 1.4 ### 1.4 1,386,582 ### 77.8 77.8 ###
2002-Dec-16 Mon ### ### ### ### 242,781 0 ### ### 0.0
2002-Dec-13 Fri ### 1.4 ### ### 229,825 160,877 69.2 69.2 0.0
2002-Dec-12 Thu ### 1.4 ### 1.4 231,452 ### ### ### ###
2002-Dec-11 Wed 1.4 1.4 ### ### 33.8 33.8 0.0
2002-Dec-10 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Dec-09 Mon 1.4 1.4 ### 1.4 163,582 ### 73.6 73.6 ###
2002-Dec-06 Fri 1.4 1.4 ### ### ### ### 0.0
2002-Dec-05 Thu ### 1.4 ### 1.4 131,188 ### 78.5 78.5 ###
2002-Dec-04 Wed ### 1.4 ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 384,485 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 80,676 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-27 Wed ### ### ### ### 20.7 20.7 0.0
2002-Nov-26 Tue ### ### ### ### 31.0 31.0 0.0
2002-Nov-25 Mon ### ### ### ### 351,859 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 259,154 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 281,885 0 28.3 28.3 0.0
2002-Nov-18 Mon ### ### ### ### 753,822 0 ### ### 0.0
2002-Nov-15 Fri 1.4 1.4 ### ### ### ### 0.0
2002-Nov-14 Thu ### 1.4 ### 1.4 244,925 171,447 ### ### ###
2002-Nov-13 Wed 1.4 1.4 ### ### 239,944 ### 22.4 22.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 37.3 37.3 0.0
2002-Nov-08 Fri ### 1.4 ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 81.5 81.5 0.0
2002-Nov-06 Wed 1.4 1.4 ### ### 31.0 31.0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 60,477 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 198,088 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 32,586 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 219,172 0 73.4 73.4 0.0
2002-Oct-25 Fri ### 1.4 ### ### 157,880 ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 341,783 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 342,779 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 137,322 0 79.1 79.1 0.0
2002-Oct-18 Fri 1.4 1.4 ### ### 272,771 ### 23.8 23.8 0.0
2002-Oct-17 Thu ### 1.4 ### 1.4 ### ### ###
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### 1.4 ### ### 123,841 86,688 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 79.5 79.5 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 548,158 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 200,175 0 32.3 32.3 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 24.8 24.8 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 251,750 0 86.5 86.5 0.0
2002-Oct-02 Wed ### ### 1.29 ### 245,025 158,041 ### ### 0.0
2002-Oct-01 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2002-Sep-30 Mon 1.28 ### 1.27 1.29 71.8 71.8 0.1
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 1,345,555 0 21.5 21.5 0.0
2002-Sep-25 Wed ### ### ### ### 433,920 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 87.4 87.4 0.0
2002-Sep-23 Mon ### ### ### ### 252,671 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 31.7 31.7 0.0
2002-Sep-18 Wed ### ### ### ### 285,550 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 300,223 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 71,344 0 31.6 31.6 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 228,852 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 396,452 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 133,881 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 407,975 0 ### ### 0.0
2002-Sep-05 Thu ### 1.4 ### ### 26.8 26.8 0.0
2002-Sep-04 Wed ### 1.4 ### ### 126,248 88,373 77.3 77.3 0.0
2002-Sep-03 Tue ### 1.4 ### 1.4 286,589 ### ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 1.41 ### ### 22.6 22.6 0.0
2002-Aug-29 Thu ### ### ### ### 517,827 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 312,071 0 76.4 76.4 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 43,146 0 78.7 78.7 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 49,049 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 133,477 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 123,141 0 11.0 11.0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 167,758 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 184,470 0 ### ### 0.0
2002-Aug-13 Tue ### 1.4 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 84.6 84.6 0.0
2002-Aug-09 Fri ### ### ### ### 87.8 87.8 0.0
2002-Aug-08 Thu ### ### ### ### 236,974 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 142,987 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 111,677 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 123,956 0 29.2 29.2 0.0
2002-Aug-01 Thu ### ### ### ### 78.3 78.3 0.0
2002-Jul-31 Wed ### ### ### ### 175,489 0 27.0 27.0 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 125,542 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 222,053 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 49,084 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 419,955 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 69,358 0 76.8 76.8 0.0
2002-Jul-19 Fri ### ### ### ### 241,470 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 81,949 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 14.0 14.0 0.0
2002-Jul-10 Wed ### ### ### ### 25,982 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 89,125 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 73.7 73.7 0.0
2002-Jul-04 Thu ### ### 1.29 ### 126,647 81,687 26.1 26.1 0.0
2002-Jul-03 Wed ### ### ### ### 263,753 0 32.8 32.8 0.0
2002-Jul-02 Tue 1.29 ### 1.29 ### 21,356 13,774 ### ### 0.0
2002-Jul-01 Mon ### ### 1.28 1.29 136,121 ### 32.5 32.5 0.1
2002-Jun-28 Fri 1.28 ### 1.28 1.28 749,455 479,651 63.2 63.2 ###
2002-Jun-27 Thu ### ### 1.29 1.29 96,787 62,427 22.0 22.0 0.1
2002-Jun-26 Wed 1.28 ### 1.28 ### 88.9 88.9 0.0
2002-Jun-25 Tue ### ### 1.28 1.28 20.9 20.9 ###
2002-Jun-24 Mon ### ### ### ### 53,188 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 931,458 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 178,944 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 141,257 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 633,051 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 73,087 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 621,772 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 81.4 81.4 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### 1.29 ### 316,683 ### ### ### 0.0
2002-Jun-05 Wed ### ### 1.29 1.29 208,148 134,255 29.5 29.5 0.1
2002-Jun-04 Tue 1.29 ### 1.29 ### ### ### 0.0
2002-Jun-03 Mon 1.29 ### 1.29 1.29 73.1 73.1 0.1
2002-May-31 Fri ### ### 1.29 ### 80,658 52,024 68.2 68.2 0.0
2002-May-30 Thu ### ### 1.29 1.29 83,221 53,677 25.3 25.3 0.1
2002-May-29 Wed 1.29 ### 1.29 ### 106,726 ### 73.2 73.2 0.0
2002-May-28 Tue ### ### 1.29 1.29 90,540 ### 28.7 28.7 0.1
2002-May-27 Mon ### ### 1.29 1.29 27.5 27.5 0.1
2002-May-24 Fri ### ### 1.29 ### 65.4 65.4 0.0
2002-May-23 Thu 1.29 ### 1.29 ### 80.8 80.8 0.0
2002-May-22 Wed 1.29 1.29 1.28 1.29 104,547 134,342 ### ### 0.1
2002-May-21 Tue 1.28 1.29 1.28 1.29 47,283 60,758 ### ### 0.1
2002-May-20 Mon 1.27 1.29 1.27 1.27 241,385 308,972 ### ### ###
2002-May-17 Fri 1.29 1.29 1.28 1.29 57,254 73,571 ### ### 0.1
2002-May-16 Thu 1.28 ### 1.28 ### 130,173 ### 80.4 80.4 0.0
2002-May-15 Wed 1.27 1.28 1.27 1.28 ### ### ###
2002-May-14 Tue 1.28 1.29 1.27 1.28 73.0 73.0 ###
2002-May-13 Mon 1.27 1.28 1.27 1.28 82.4 82.4 ###
2002-May-10 Fri 1.28 1.28 1.27 1.27 28.5 28.5 ###
2002-May-09 Thu 1.29 1.29 1.27 1.27 ### ### ###
2002-May-08 Wed ### ### 1.29 1.29 ### ### 0.1
2002-May-07 Tue ### ### 1.29 ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 1.28 ### 1.28 ### 84.9 84.9 0.0
2002-May-01 Wed 1.28 ### 1.28 1.28 ### ### ###
2002-Apr-30 Tue 1.28 1.29 1.27 1.28 76.8 76.8 ###
2002-Apr-29 Mon 1.28 1.28 1.27 1.28 ### ### ###
2002-Apr-26 Fri 1.28 1.28 1.27 1.28 68.8 68.8 ###
2002-Apr-24 Wed 1.28 1.28 1.27 1.28 592,328 ### ### ### ###
2002-Apr-23 Tue 1.28 1.28 1.27 1.28 303,254 386,648 75.1 75.1 ###
2002-Apr-22 Mon 1.28 1.28 1.27 1.28 ### ### ###
2002-Apr-19 Fri 1.28 1.28 1.27 1.27 196,224 250,185 25.9 25.9 ###
2002-Apr-18 Thu 1.28 1.28 1.27 1.28 ### ### ###
2002-Apr-17 Wed 1.28 1.28 1.27 1.28 ### ### ###
2002-Apr-16 Tue 1.27 1.29 1.27 1.28 77.2 77.2 ###
2002-Apr-15 Mon 1.28 1.28 1.27 1.27 27.1 27.1 ###
2002-Apr-12 Fri 1.27 1.28 1.27 1.27 71.4 71.4 ###
2002-Apr-11 Thu 1.28 1.29 1.26 1.27 29.5 29.5 ###
2002-Apr-10 Wed 1.29 1.29 1.27 1.28 27.7 27.7 ###
2002-Apr-09 Tue 1.29 ### 1.27 1.28 237,252 150,655 31.4 31.4 ###
2002-Apr-08 Mon 1.28 1.29 1.27 1.28 144,050 184,384 ### ### ###
2002-Apr-05 Fri 1.28 1.28 1.27 1.27 193,820 247,120 25.8 25.8 ###
2002-Apr-04 Thu 1.27 1.28 1.26 1.27 246,345 312,858 76.1 76.1 ###
2002-Apr-03 Wed 1.25 1.26 1.25 1.26 150,422 188,779 79.9 79.9 ###
2002-Apr-02 Tue 1.25 1.26 1.25 1.25 ### ### ###
2002-Mar-28 Thu 1.24 1.26 1.24 1.25 ### ### ###
2002-Mar-27 Wed 1.26 1.27 1.25 1.26 70.2 70.2 ###
2002-Mar-26 Tue 1.25 1.27 1.25 1.26 ### ### ###
2002-Mar-25 Mon 1.26 1.27 1.25 1.26 201,444 ### 72.2 72.2 ###
2002-Mar-22 Fri 1.27 1.27 1.26 1.27 197,184 ### 66.9 66.9 ###
2002-Mar-21 Thu 1.26 1.27 1.26 1.27 167,155 211,451 ### ### ###
2002-Mar-20 Wed 1.28 1.28 1.27 1.27 140,949 ### ### ### ###
2002-Mar-19 Tue ### ### 1.28 1.28 199,046 127,389 ### ### ###
2002-Mar-18 Mon 1.29 ### 1.29 ### 78.4 78.4 0.0
2002-Mar-15 Fri ### ### 1.29 1.29 ### ### 0.1
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### 1.29 ### ### ### 0.0
2002-Mar-12 Tue 1.28 ### 1.28 ### 417,986 ### ### ### 0.0
2002-Mar-11 Mon 1.27 1.29 1.27 1.28 ### ### ###
2002-Mar-08 Fri 1.28 1.29 1.27 1.27 28.4 28.4 ###
2002-Mar-07 Thu 1.28 1.28 1.28 1.28 69.5 69.5 ###
2002-Mar-06 Wed 1.27 1.29 1.27 1.28 ### ### ###
2002-Mar-05 Tue 1.29 ### 1.27 ### 197,224 ### ### ### 0.0
2002-Mar-04 Mon 1.27 1.29 1.27 1.28 429,427 ### 80.0 80.0 ###
2002-Mar-01 Fri 1.28 1.29 1.27 1.29 ### ### 0.1
2002-Feb-28 Thu 1.27 1.29 1.27 1.28 ### ### ###
2002-Feb-27 Wed 1.27 1.28 1.27 1.27 115,227 ### ### ### ###
2002-Feb-26 Tue 1.28 1.29 1.28 1.28 ### ### ###
2002-Feb-25 Mon 1.29 ### 1.28 1.29 59,525 ### 74.1 74.1 0.1
2002-Feb-22 Fri 1.29 ### 1.28 1.28 ### ### ###
2002-Feb-21 Thu ### ### 1.29 1.29 ### ### 0.1
2002-Feb-20 Wed 1.29 ### 1.28 ### 344,683 ### 83.5 83.5 0.0
2002-Feb-19 Tue ### ### 1.29 ### ### ### 0.0
2002-Feb-18 Mon 1.29 1.29 1.27 1.29 296,688 ### ### ### 0.1
2002-Feb-15 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2002-Feb-14 Thu 1.26 1.27 1.26 1.27 261,425 ### 76.9 76.9 ###
2002-Feb-13 Wed 1.25 1.25 1.24 1.25 133,145 ### ### ### ###
2002-Feb-12 Tue 1.23 1.25 1.23 1.25 ### ### ###
2002-Feb-11 Mon 1.22 1.22 1.2 1.22 271,489 ### 67.6 67.6 0.1
2002-Feb-08 Fri 1.23 1.23 1.21 1.22 25.3 25.3 0.1
2002-Feb-07 Thu 1.23 1.24 1.21 1.21 21.8 21.8 ###
2002-Feb-06 Wed 1.23 1.24 1.22 1.23 115,325 141,849 68.9 68.9 0.1
2002-Feb-05 Tue 1.22 1.23 1.21 1.22 224,175 ### 70.2 70.2 0.1
2002-Feb-04 Mon 1.23 1.23 1.21 1.22 29.9 29.9 0.1
2002-Feb-01 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2002-Jan-31 Thu 1.21 1.21 1.2 1.2 301,778 363,642 ### ### 0.1
2002-Jan-30 Wed 1.23 1.23 1.2 1.21 378,288 ### ### ### ###
2002-Jan-29 Tue 1.24 1.24 1.22 ### ### ### 0.0
2002-Jan-28 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-25 Fri ### ### 1.22 1.23 10.8 10.8 0.1
2002-Jan-24 Thu 1.24 1.24 1.23 1.23 281,351 ### 25.2 25.2 0.1
2002-Jan-23 Wed 1.25 1.25 1.23 1.24 27.2 27.2 0.1
2002-Jan-22 Tue 1.24 1.25 1.24 1.25 117,472 146,252 ### ### ###
2002-Jan-21 Mon ### ### 1.24 1.24 67,340 41,750 ### ### 0.1
2002-Jan-18 Fri 1.25 1.25 1.23 1.24 ### ### 0.1
2002-Jan-17 Thu 1.25 1.26 1.24 1.24 85,687 ### ### ### 0.1
2002-Jan-16 Wed 1.23 1.26 1.23 1.254 348,643 ### ### ### ###
2002-Jan-15 Tue 1.25 1.25 1.23 1.23 20.6 20.6 0.1
2002-Jan-14 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Jan-11 Fri 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Jan-10 Thu 1.24 1.24 1.23 1.23 27.8 27.8 0.1
2002-Jan-09 Wed 1.25 1.25 1.23 1.23 15.8 15.8 0.1
2002-Jan-08 Tue 1.25 1.25 1.24 1.24 27.2 27.2 0.1
2002-Jan-07 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Jan-04 Fri 1.24 1.25 1.23 1.24 87,380 108,351 ### ### 0.1
2002-Jan-03 Thu 1.241 1.25 1.23 1.24 190,570 ### 36.1 36.1 0.1
2002-Jan-02 Wed 1.25 1.25 1.23 1.25 416,451 ### 61.8 61.8 ###
2001-Dec-31 Mon 1.26 1.26 1.24 1.25 164,482 ### ### ### ###
2001-Dec-28 Fri 1.25 1.26 1.25 1.25 66.6 66.6 ###
2001-Dec-27 Thu 1.26 1.26 1.24 1.25 151,742 189,677 ### ### ###
2001-Dec-24 Mon 1.26 1.26 1.24 1.24 58,244 ### 13.1 13.1 0.1
2001-Dec-21 Fri 1.274 1.274 1.25 1.26 19.8 19.8 ###
2001-Dec-20 Thu 1.25 1.26 1.24 1.26 289,743 362,178 ### ### ###
2001-Dec-19 Wed 1.25 1.25 1.24 1.25 85,649 ### ### ### ###
2001-Dec-18 Tue 1.26 1.26 1.24 1.25 24.9 24.9 ###
2001-Dec-17 Mon ### ### 1.25 1.25 ### ### ###
2001-Dec-14 Fri 1.29 ### 1.28 ### 121,844 77,980 ### ### 0.0
2001-Dec-13 Thu 1.27 1.28 1.27 1.28 145,755 ### 79.8 79.8 ###
2001-Dec-12 Wed 1.28 1.28 1.24 1.27 125,686 ### 34.5 34.5 ###
2001-Dec-11 Tue ### ### 1.28 1.28 16.7 16.7 ###
2001-Dec-10 Mon ### ### ### ### 63,524 0 ### ### 0.0
2001-Dec-07 Fri ### ### 1.29 ### 102,943 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 416,427 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 114,457 0 ### ### 0.0
2001-Dec-03 Mon ### 1.322 ### 1.322 225,525 149,072 ### ### 0.1
2001-Nov-30 Fri ### ### ### ### 23.8 23.8 0.0
2001-Nov-29 Thu ### ### ### ### 238,741 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 115,843 0 80.0 80.0 0.0
2001-Nov-27 Tue ### ### 1.29 ### 99,352 64,082 33.1 33.1 0.0
2001-Nov-26 Mon 1.28 ### 1.28 ### 60,683 ### ### ### 0.0
2001-Nov-23 Fri ### ### 1.28 1.28 15.7 15.7 ###
2001-Nov-22 Thu ### ### 1.29 1.29 105,582 ### ### ### 0.1
2001-Nov-21 Wed 1.29 ### 1.28 ### 89,973 57,582 79.4 79.4 0.0
2001-Nov-20 Tue ### ### 1.28 1.29 ### ### 0.1
2001-Nov-19 Mon ### ### ### ### 58,082 0 69.4 69.4 0.0
2001-Nov-16 Fri ### ### 1.29 ### 63,274 ### ### ### 0.0
2001-Nov-15 Thu ### ### 1.29 ### ### ### 0.0
2001-Nov-14 Wed ### ### 1.29 1.29 85,426 ### ### ### 0.1
2001-Nov-13 Tue ### ### ### ### 126,056 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### 1.29 ### 370,372 238,889 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 1.29 ### 1.29 ### 103,521 66,771 ### ### 0.0
2001-Nov-06 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Nov-05 Mon 1.278 1.29 1.277 1.277 96,820 ### ### ### ###
2001-Nov-02 Fri ### ### 1.29 1.29 ### ### 0.1
2001-Nov-01 Thu ### ### 1.29 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### 1.28 1.28 76,644 49,052 ### ### ###
2001-Oct-30 Tue ### ### 1.28 ### 247,256 158,243 ### ### 0.0
2001-Oct-29 Mon ### ### 1.28 1.28 ### ### ###
2001-Oct-26 Fri ### ### 1.27 ### ### ### 0.0
2001-Oct-25 Thu 1.29 1.29 1.28 1.29 66.8 66.8 0.1
2001-Oct-24 Wed 1.28 ### 1.28 1.28 133,457 ### ### ### ###
2001-Oct-23 Tue ### ### 1.28 1.28 61,544 39,388 ### ### ###
2001-Oct-22 Mon ### ### 1.28 ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### 1.29 ### 956,747 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 404,989 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 182,055 0 ### ### 0.0
2001-Oct-15 Mon 1.288 ### 1.288 ### 184,946 ### ### ### 0.0
2001-Oct-12 Fri ### ### 1.28 1.29 168,355 107,747 9.9 9.9 0.1
2001-Oct-11 Thu ### ### ### ### 278,347 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 162,980 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### 1.323 348,676 0 73.4 73.4 0.1
2001-Oct-08 Mon 1.29 ### 1.26 ### 85.1 85.1 0.0
2001-Oct-05 Fri 1.27 ### 1.27 ### 115,387 73,270 81.7 81.7 0.0
2001-Oct-04 Thu ### ### 1.27 1.28 406,020 257,822 21.6 21.6 ###
2001-Oct-03 Wed ### ### 1.26 ### 813,055 512,224 73.4 73.4 0.0
2001-Oct-02 Tue ### ### 1.28 ### 348,780 ### 62.9 62.9 0.0
2001-Oct-01 Mon 1.28 1.29 1.27 1.28 ### ### ###
2001-Sep-28 Fri 1.27 1.28 1.26 1.28 536,050 680,783 ### ### ###
2001-Sep-27 Thu 1.29 1.29 1.25 1.25 ### ### ###
2001-Sep-26 Wed 1.29 ### 1.29 ### 929,550 599,559 74.1 74.1 0.0
2001-Sep-25 Tue ### ### 1.27 1.28 21.2 21.2 ###
2001-Sep-24 Mon 1.26 1.28 1.26 1.28 412,973 524,475 81.9 81.9 ###
2001-Sep-21 Fri 1.27 ### 1.27 1.29 79.1 79.1 0.1
2001-Sep-20 Thu 1.28 ### 1.26 ### 85.6 85.6 0.0
2001-Sep-19 Wed 1.24 1.28 1.23 1.28 ### ### ###
2001-Sep-18 Tue 1.22 1.24 1.22 1.23 546,728 672,475 60.7 60.7 0.1
2001-Sep-17 Mon 1.25 1.25 1.21 1.21 204,021 250,945 ### ### ###
2001-Sep-14 Fri 1.24 1.27 1.24 1.26 88.5 88.5 ###
2001-Sep-13 Thu 1.22 1.24 1.21 1.23 159,924 ### ### ### 0.1
2001-Sep-12 Wed 1.21 1.22 1.21 1.21 70.9 70.9 ###
2001-Sep-11 Tue 1.22 1.23 1.22 1.23 69,570 85,223 77.1 77.1 0.1
2001-Sep-10 Mon 1.22 1.24 1.22 1.23 35,027 43,083 73.6 73.6 0.1
2001-Sep-07 Fri 1.23 1.24 1.22 1.22 25.0 25.0 0.1
2001-Sep-06 Thu 1.24 1.24 1.23 1.24 42,750 ### ### ### 0.1
2001-Sep-05 Wed 1.24 1.24 1.22 1.23 29.1 29.1 0.1
2001-Sep-04 Tue 1.22 1.24 1.21 1.24 83.5 83.5 0.1
2001-Sep-03 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Aug-31 Fri 1.2 1.224 1.2 1.224 459,225 556,580 84.0 84.0 0.1
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 1.2 1.22 ### ### 243,229 ### 29.7 29.7 0.0
2001-Aug-28 Tue 1.2 1.21 1.2 1.2 75.1 75.1 0.1
2001-Aug-27 Mon 1.222 1.227 1.2 1.227 72.8 72.8 0.1
2001-Aug-24 Fri 1.21 1.22 1.2 1.22 76.1 76.1 0.1
2001-Aug-23 Thu 1.21 1.21 1.21 1.21 15,050 ### ### ### ###
2001-Aug-22 Wed 1.2 1.22 1.2 1.22 71,848 ### 86.3 86.3 0.1
2001-Aug-21 Tue 1.22 1.22 1.2 1.2 195,024 235,979 ### ### 0.1
2001-Aug-20 Mon 1.22 1.22 1.21 1.21 ### ### ###
2001-Aug-17 Fri 1.22 1.23 1.21 1.21 ### ### ###
2001-Aug-16 Thu 1.22 1.23 1.22 1.22 71,951 ### ### ### 0.1
2001-Aug-15 Wed 1.26 1.27 1.2 1.25 31.8 31.8 ###
2001-Aug-14 Tue 1.225 1.28 1.225 1.27 ### ### ###
2001-Aug-13 Mon 1.2 1.21 1.2 1.21 179,142 ### ### ### ###
2001-Aug-10 Fri ### 1.2 ### ### 105,151 ### ### ### 0.0
2001-Aug-09 Thu ### 1.2 ### ### 193,153 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 79,587 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 26.6 26.6 0.0
2001-Aug-06 Mon ### ### ### ### 69,751 0 75.6 75.6 0.0
2001-Aug-03 Fri ### ### ### ### 170,243 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 100,527 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 131,874 0 26.9 26.9 0.0
2001-Jul-31 Tue ### ### ### ### 29.1 29.1 0.0
2001-Jul-30 Mon ### ### ### ### 27.9 27.9 0.0
2001-Jul-27 Fri ### ### ### ### 24.3 24.3 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 117,627 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 77,144 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 51,921 0 78.0 78.0 0.0
2001-Jul-18 Wed 1.2 1.21 ### ### ### ### 0.0
2001-Jul-17 Tue 1.2 1.21 ### ### 32.4 32.4 0.0
2001-Jul-16 Mon ### 1.2 ### 1.2 150,826 ### 90.0 90.0 0.1
2001-Jul-13 Fri ### ### ### ### 90,724 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 83,655 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 80.5 80.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 85.3 85.3 0.0
2001-Jul-06 Fri ### ### ### ### 36,950 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 17.4 17.4 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 187,381 0 25.5 25.5 0.0
2001-Jun-28 Thu ### ### ### ### 84,371 0 27.3 27.3 0.0
2001-Jun-27 Wed ### ### ### ### 154,157 0 75.6 75.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 19.7 19.7 0.0
2001-Jun-22 Fri ### ### ### ### 200,973 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 29.1 29.1 0.0
2001-Jun-20 Wed ### ### ### ### 68,823 0 75.1 75.1 0.0
2001-Jun-19 Tue ### ### ### ### 94,359 0 79.2 79.2 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 15.3 15.3 0.0
2001-Jun-14 Thu ### 1.22 ### ### 173,777 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 15:45:00 thru 2025-05-25 15:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000