Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 09:43:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 11...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for BWP .. Monday 29th April 2024

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2000-May-25 Thu ### 1 ### 1 101,449 50,724 ### ### ###
2000-May-24 Wed ### 1 ### 1 155,141 77,570 78.7 78.7 ###
2000-May-23 Tue ### 1 ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 154,985 0 81.0 81.0 0.0
2000-May-19 Fri ### ### ### ### 254,845 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 38,046 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 35,523 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 38,144 0 27.7 27.7 0.0
2000-May-12 Fri ### ### ### ### 38,171 0 80.1 80.1 0.0
2000-May-11 Thu ### ### ### ### 210,588 0 24.9 24.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 41,629 0 22.7 22.7 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 55,526 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 77,247 0 33.4 33.4 0.0
2000-May-01 Mon ### ### ### ### 201,573 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 69.1 69.1 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 27,981 0 41.3 41.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 38,755 0 ### ### 0.0
2000-Apr-19 Wed 0.958 ### 0.958 ### 44,459 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 53,886 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 71.7 71.7 0.0
2000-Apr-11 Tue ### ### ### ### 86,472 0 35.3 35.3 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 51,954 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 67,645 0 ### ### 0.0
2000-Mar-31 Fri 0.926 ### ### ### 353,051 0 77.4 77.4 0.0
2000-Mar-30 Thu ### ### ### ### 29.2 29.2 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 32.5 32.5 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 262,652 0 82.9 82.9 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 16.7 16.7 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 65,743 0 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 33.9 33.9 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 1 1 ### ### ### ### 0.0
2000-Mar-09 Thu ### 1 ### 1 ### ### ###
2000-Mar-08 Wed 1 1 ### ### 38,654 19,327 ### ### 0.0
2000-Mar-07 Tue ### 1 ### 1 79.9 79.9 ###
2000-Mar-06 Mon 1 1 ### 1 ### ### ###
2000-Mar-03 Fri ### ### ### ### 28.3 28.3 0.0
2000-Mar-02 Thu ### ### 1 ### 195,046 97,523 72.3 72.3 0.0
2000-Mar-01 Wed 1 ### ### ### 72.1 72.1 0.0
2000-Feb-29 Tue ### 1 ### 1 11,378 5,689 ### ### ###
2000-Feb-28 Mon ### ### ### ### 43,783 0 ### ### 0.0
2000-Feb-25 Fri 1 1 ### ### 339,848 169,924 36.8 36.8 0.0
2000-Feb-24 Thu 1 1 ### ### ### ### 0.0
2000-Feb-23 Wed 0.979 1 0.979 1 103,470 102,383 78.2 78.2 ###
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### 1 1 30.4 30.4 ###
2000-Feb-18 Fri ### ### ### 1 217,028 0 ### ### ###
2000-Feb-17 Thu 1 1 ### 1 ### ### ###
2000-Feb-16 Wed ### 1 ### 1 94,547 47,273 ### ### ###
2000-Feb-15 Tue ### 1 ### 1 69.4 69.4 ###
2000-Feb-14 Mon 1 1 ### 1 68.1 68.1 ###
2000-Feb-11 Fri 1 1 ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 31.3 31.3 0.0
2000-Feb-09 Wed ### ### ### ### 83.5 83.5 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 89,070 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### 1 ### 1 76.9 76.9 ###
2000-Feb-02 Wed ### 1 ### 1 77.6 77.6 ###
2000-Feb-01 Tue ### ### ### ### 75.9 75.9 0.0
2000-Jan-31 Mon ### 1 ### ### ### ### 0.0
2000-Jan-28 Fri ### 1 ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 1 1 1 1 73,143 73,143 66.6 66.6 ###
2000-Jan-24 Mon 1 1 1 1 ### ### ###
2000-Jan-21 Fri 1 ### 1 ### ### ### 0.0
2000-Jan-20 Thu 1 ### 1 ### 36,520 ### 84.3 84.3 0.0
2000-Jan-19 Wed ### ### 1 ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 30.0 30.0 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 22,049 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 23.8 23.8 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 132,426 0 77.2 77.2 0.0
2000-Jan-10 Mon ### ### ### ### 27.5 27.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 82.9 82.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 85.7 85.7 0.0
1999-Dec-20 Mon ### ### ### ### 29.6 29.6 0.0
1999-Dec-17 Fri ### ### ### ### 16.4 16.4 0.0
1999-Dec-16 Thu ### ### ### ### 59,883 0 32.9 32.9 0.0
1999-Dec-15 Wed ### ### ### ### 88.0 88.0 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 167,970 0 77.0 77.0 0.0
1999-Dec-10 Fri ### ### ### ### 30.0 30.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 94,420 0 3.5 3.5 0.0
1999-Dec-01 Wed ### ### ### ### 77.3 77.3 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 22.7 22.7 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 1.084 1.084 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 101,451 0 31.7 31.7 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 29.1 29.1 0.0
1999-Nov-15 Mon ### ### ### ### 91,144 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 29.9 29.9 0.0
1999-Nov-05 Fri ### ### ### ### 105,574 0 29.6 29.6 0.0
1999-Nov-04 Thu 1.071 1.071 ### ### 31.4 31.4 0.0
1999-Nov-03 Wed ### ### ### ### 28.8 28.8 0.0
1999-Nov-02 Tue ### ### ### ### 21,870 0 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 63,420 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 48,755 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 135,242 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 20.6 20.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 40,785 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 71,223 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 14.5 14.5 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 45,649 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 82.6 82.6 0.0
1999-Oct-05 Tue ### ### ### ### 29.6 29.6 0.0
1999-Oct-04 Mon ### ### ### ### 23,845 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 51,884 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 14,280 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 1.126 ### ### ### 10,642 0 76.9 76.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 30,956 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 78.8 78.8 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 49,370 0 28.0 28.0 0.0
1999-Sep-10 Fri ### ### ### ### 26.0 26.0 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 22.9 22.9 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 12.4 12.4 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 28.2 28.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 17.9 17.9 0.0
1999-Aug-24 Tue ### ### ### ### 81,570 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 183,471 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 35,878 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 88.5 88.5 0.0
1999-Aug-13 Fri ### ### ### ### 45,089 0 27.6 27.6 0.0
1999-Aug-12 Thu ### ### ### ### 70,053 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 96.2 96.2 0.0
1999-Aug-10 Tue ### ### ### ### 108,277 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 63,542 0 34.7 34.7 0.0
1999-Aug-05 Thu ### ### ### ### 77,750 0 ### ### 0.0
1999-Aug-04 Wed 1.128 ### 1.128 ### 62,421 ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 128,255 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 34.0 34.0 0.0
1999-Jul-29 Thu ### ### ### ### 83.2 83.2 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 32,980 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 34,672 0 93.6 93.6 0.0
1999-Jul-22 Thu ### ### ### ### 26.2 26.2 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 103,682 0 21.1 21.1 0.0
1999-Jul-19 Mon ### ### ### ### 54,889 0 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 33.3 33.3 0.0
1999-Jul-15 Thu ### ### ### ### 97,170 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 88,871 0 73.5 73.5 0.0
1999-Jul-09 Fri ### ### ### ### 46,740 0 31.3 31.3 0.0
1999-Jul-08 Thu ### ### ### ### 31,478 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 62,021 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 133,654 0 86.9 86.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 10.3 10.3 0.0
1999-Jun-30 Wed ### ### ### ### 16.5 16.5 0.0
1999-Jun-29 Tue ### ### ### ### 145,820 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 25,841 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 90.9 90.9 0.0
1999-Jun-23 Wed ### ### ### ### 77.4 77.4 0.0
1999-Jun-22 Tue ### ### ### ### 51,880 0 82.9 82.9 0.0
1999-Jun-21 Mon ### ### ### ### 39,551 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 26,180 0 88.2 88.2 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 43,574 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 19,222 0 23.1 23.1 0.0
1999-Jun-08 Tue ### 1.141 ### 1.141 30,227 17,244 91.2 91.2 ###
1999-Jun-07 Mon ### ### ### ### 24,549 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 9.0 9.0 0.0
1999-Jun-03 Thu ### ### ### ### 92.2 92.2 0.0
1999-Jun-02 Wed ### ### ### ### 35,155 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 99,750 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 87.6 87.6 0.0
1999-May-28 Fri ### ### ### ### 84.4 84.4 0.0
1999-May-27 Thu ### ### ### ### 40,175 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 17,325 0 73.6 73.6 0.0
1999-May-25 Tue ### ### ### ### 89.7 89.7 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 43,788 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 50,025 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 28,650 0 21.8 21.8 0.0
1999-May-18 Tue ### ### ### ### 82.1 82.1 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 59,750 0 14.2 14.2 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 1.156 ### 1.156 ### 75.4 75.4 0.0
1999-May-11 Tue ### ### ### ### 67,950 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 80.5 80.5 0.0
1999-May-07 Fri ### ### ### ### 81,350 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 71,680 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 65,020 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 76.5 76.5 0.0
1999-May-03 Mon 1.2 1.2 ### ### 317,686 ### 29.9 29.9 0.0
1999-Apr-30 Fri 1.22 1.22 1.2 1.21 85,070 ### ### ### ###
1999-Apr-29 Thu 1.22 1.22 1.22 1.22 71.7 71.7 0.1
1999-Apr-28 Wed 1.2 1.23 1.2 1.23 90.7 90.7 0.1
1999-Apr-27 Tue 1.21 1.22 1.2 1.2 108,052 130,742 ### ### 0.1
1999-Apr-23 Fri ### 1.21 ### 1.21 21,778 13,175 74.2 74.2 ###
1999-Apr-22 Thu 1.23 1.23 1.22 1.22 36,525 44,743 ### ### 0.1
1999-Apr-21 Wed 1.21 1.22 1.2 1.2 75,347 ### ### ### 0.1
1999-Apr-20 Tue 1.22 1.22 1.21 1.21 68,527 ### 29.0 29.0 ###
1999-Apr-19 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Apr-16 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1999-Apr-15 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
1999-Apr-14 Wed 1.23 1.25 1.23 1.24 ### ### 0.1
1999-Apr-13 Tue 1.21 1.24 1.21 1.24 ### ### 0.1
1999-Apr-12 Mon 1.22 1.23 1.21 1.22 33,840 41,284 76.5 76.5 0.1
1999-Apr-09 Fri 1.22 1.23 1.21 1.22 ### ### 0.1
1999-Apr-08 Thu 1.22 1.25 1.22 1.23 ### ### 0.1
1999-Apr-06 Tue 1.2 1.22 1.2 1.22 83.0 83.0 0.1
1999-Apr-01 Thu 1.21 1.22 1.2 1.2 21.8 21.8 0.1
1999-Mar-31 Wed 1.21 1.21 1.2 1.21 74.2 74.2 ###
1999-Mar-30 Tue 1.23 1.23 1.2 1.21 55,670 ### ### ### ###
1999-Mar-29 Mon ### 1.21 1.2 1.21 75.8 75.8 ###
1999-Mar-26 Fri 1.21 1.23 1.2 1.21 69.6 69.6 ###
1999-Mar-25 Thu 1.21 1.21 1.2 1.21 23,320 ### 69.0 69.0 ###
1999-Mar-24 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1999-Mar-23 Tue 1.23 1.23 ### ### 9.7 9.7 0.0
1999-Mar-22 Mon 1.2 1.23 1.2 1.23 32,720 39,754 89.3 89.3 0.1
1999-Mar-19 Fri 1.25 1.25 1.2 1.2 5.4 5.4 0.1
1999-Mar-18 Thu 1.23 1.23 1.22 1.23 99,250 121,581 74.7 74.7 0.1
1999-Mar-17 Wed 1.24 1.24 1.22 1.23 72,850 ### 25.6 25.6 0.1
1999-Mar-16 Tue 1.24 1.25 1.23 1.25 49,779 61,725 ### ### ###
1999-Mar-15 Mon ### ### 1.23 1.23 4.8 4.8 0.1
1999-Mar-12 Fri 1.23 1.28 1.23 1.28 ### ### ###
1999-Mar-11 Thu ### 1.23 1.2 1.22 79.0 79.0 0.1
1999-Mar-10 Wed ### 1.2 ### 1.2 ### ### 0.1
1999-Mar-09 Tue ### ### ### ### 80.4 80.4 0.0
1999-Mar-08 Mon ### ### ### ### 29.1 29.1 0.0
1999-Mar-05 Fri ### ### ### ### 24.1 24.1 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### 1.2 ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 45,450 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 80.9 80.9 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### 1.2 ### ### 98,050 ### 65.3 65.3 0.0
1999-Feb-18 Thu 1.189 1.2 ### ### 113,776 ### 69.6 69.6 0.0
1999-Feb-17 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1999-Feb-16 Tue 1.2 1.2 1.2 1.2 62,350 74,820 72.3 72.3 0.1
1999-Feb-15 Mon 1.2 1.2 ### 1.2 92,050 ### ### ### 0.1
1999-Feb-12 Fri 1.2 1.2 ### ### 16.1 16.1 0.0
1999-Feb-11 Thu ### 1.2 ### 1.2 ### ### 0.1
1999-Feb-10 Wed 1.21 1.21 ### ### 147,975 89,524 25.0 25.0 0.0
1999-Feb-09 Tue 1.21 1.22 1.21 1.21 ### ### ###
1999-Feb-08 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Feb-05 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
1999-Feb-04 Thu 1.24 1.24 1.23 1.24 69,155 ### ### ### 0.1
1999-Feb-03 Wed 1.26 1.26 1.25 1.25 25.6 25.6 ###
1999-Feb-02 Tue 1.27 1.27 1.24 1.26 57,020 ### ### ### ###
1999-Feb-01 Mon 1.27 1.28 1.26 1.27 229,851 ### ### ### ###
1999-Jan-29 Fri 1.22 1.275 1.22 1.275 473,545 590,747 ### ### ###
1999-Jan-28 Thu 1.21 1.22 1.2 1.22 99,085 ### 77.9 77.9 0.1
1999-Jan-27 Wed 1.21 1.22 1.2 1.21 ### ### ###
1999-Jan-25 Mon 1.2 1.22 1.2 1.22 87.4 87.4 0.1
1999-Jan-22 Fri 1.224 1.224 1.21 1.21 182,628 222,258 18.8 18.8 ###
1999-Jan-21 Thu 1.23 1.23 1.22 1.22 83,749 ### 29.2 29.2 0.1
1999-Jan-20 Wed ### 1.21 ### 1.21 ### ### ###
1999-Jan-19 Tue 1.2 1.21 ### ### 19.8 19.8 0.0
1999-Jan-18 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
1999-Jan-15 Fri 1.23 1.23 1.22 1.23 63.9 63.9 0.1
1999-Jan-14 Thu 1.22 1.23 1.22 1.23 80.8 80.8 0.1
1999-Jan-13 Wed ### ### 1.22 1.23 ### ### 0.1
1999-Jan-12 Tue 1.22 1.23 1.22 1.23 33,346 40,848 ### ### 0.1
1999-Jan-11 Mon 1.221 1.221 1.21 1.21 31,856 38,720 29.8 29.8 ###
1999-Jan-08 Fri 1.246 1.246 1.21 1.23 64,641 79,379 20.6 20.6 0.1
1999-Jan-07 Thu 1.25 1.25 1.23 1.24 23.4 23.4 0.1
1999-Jan-06 Wed 1.23 1.23 1.23 1.23 69.2 69.2 0.1
1999-Jan-05 Tue 1.24 1.24 1.23 1.23 31.3 31.3 0.1
1999-Jan-04 Mon 1.23 1.25 1.23 1.23 67.9 67.9 0.1
1998-Dec-31 Thu 1.2 1.23 1.2 1.23 749,243 ### ### ### 0.1
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 56,350 0 ### ### 0.0
1998-Dec-21 Mon ### 1.2 ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### 1.2 ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 63,620 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 108,250 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 26,350 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 59,158 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 57,650 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 126,150 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 77.1 77.1 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 82.8 82.8 0.0
1998-Nov-23 Mon ### ### ### ### 161,580 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 193,250 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 89,850 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 14.4 14.4 0.0
1998-Nov-13 Fri ### ### ### ### 10.2 10.2 0.0
1998-Nov-12 Thu ### ### ### ### 177,970 0 21.2 21.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 29.0 29.0 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 95,271 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 108,450 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 98,680 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 457,870 0 ### ### 0.0
1998-Oct-23 Fri 1.129 1.129 ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 37,980 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 16.9 16.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 123,150 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 423,050 0 25.0 25.0 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 176,750 0 23.4 23.4 0.0
1998-Oct-05 Mon ### ### ### ### 86.2 86.2 0.0
1998-Oct-02 Fri ### ### ### ### 213,854 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 180,146 0 85.9 85.9 0.0
1998-Sep-30 Wed ### ### ### ### 177,754 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 299,350 0 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 285,780 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 180,520 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 169,780 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 300,170 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 84.0 84.0 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 09:43:55 thru 2024-04-30 09:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000