(BWP) BWP TRUST Daily Prices Page 105

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-10 08:41:45 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWP) BWP TRUST Daily Prices Page 105...

Company Details for (BWP) BWP TRUST

Listing Code	BWP
Listing Name	BWP TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	BUNNINGS WAREHOUSE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWP3

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for BWP .. Monday 9th March 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.59	15,732,478	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

58 Days for (BWP) BWP TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Feb-05 Tue	1.22	1.23	1.21	1.22	224,175	###	70.2	70.2	0.1
2002-Feb-04 Mon	1.23	1.23	1.21	1.22			29.9	29.9	0.1
2002-Feb-01 Fri	1.2	1.23	1.2	1.23			###	###	0.1
2002-Jan-31 Thu	1.21	1.21	1.2	1.2	301,778	363,642	###	###	0.1
2002-Jan-30 Wed	1.23	1.23	1.2	1.21	378,288	###	###	###	###
2002-Jan-29 Tue	1.24	1.24	1.22	###			###	###	0.0
2002-Jan-28 Mon	1.23	1.23	1.23	1.23	0				0.1
2002-Jan-25 Fri	###	###	1.22	1.23			10.8	10.8	0.1
2002-Jan-24 Thu	1.24	1.24	1.23	1.23	281,351	###	25.2	25.2	0.1
2002-Jan-23 Wed	1.25	1.25	1.23	1.24			27.2	27.2	0.1
2002-Jan-22 Tue	1.24	1.25	1.24	1.25	117,472	146,252	###	###	###
2002-Jan-21 Mon	###	###	1.24	1.24	67,340	41,750	###	###	0.1
2002-Jan-18 Fri	1.25	1.25	1.23	1.24			###	###	0.1
2002-Jan-17 Thu	1.25	1.26	1.24	1.24	85,687	###	###	###	0.1
2002-Jan-16 Wed	1.23	1.26	1.23	1.254	348,643	###	###	###	###
2002-Jan-15 Tue	1.25	1.25	1.23	1.23			20.6	20.6	0.1
2002-Jan-14 Mon	1.24	1.25	1.24	1.25			###	###	###
2002-Jan-11 Fri	1.24	1.24	1.23	1.24			###	###	0.1
2002-Jan-10 Thu	1.24	1.24	1.23	1.23			27.8	27.8	0.1
2002-Jan-09 Wed	1.25	1.25	1.23	1.23			15.8	15.8	0.1
2002-Jan-08 Tue	1.25	1.25	1.24	1.24			27.2	27.2	0.1
2002-Jan-07 Mon	1.24	1.25	1.24	1.25			###	###	###
2002-Jan-04 Fri	1.24	1.25	1.23	1.24	87,380	108,351	###	###	0.1
2002-Jan-03 Thu	1.241	1.25	1.23	1.24	190,570	###	36.1	36.1	0.1
2002-Jan-02 Wed	1.25	1.25	1.23	1.25	416,451	###	61.8	61.8	###
2001-Dec-31 Mon	1.26	1.26	1.24	1.25	164,482	###	###	###	###
2001-Dec-28 Fri	1.25	1.26	1.25	1.25			66.6	66.6	###
2001-Dec-27 Thu	1.26	1.26	1.24	1.25	151,742	189,677	###	###	###
2001-Dec-24 Mon	1.26	1.26	1.24	1.24	58,244	###	13.1	13.1	0.1
2001-Dec-21 Fri	1.274	1.274	1.25	1.26			19.8	19.8	###
2001-Dec-20 Thu	1.25	1.26	1.24	1.26	289,743	362,178	###	###	###
2001-Dec-19 Wed	1.25	1.25	1.24	1.25	85,649	###	###	###	###
2001-Dec-18 Tue	1.26	1.26	1.24	1.25			24.9	24.9	###
2001-Dec-17 Mon	###	###	1.25	1.25			###	###	###
2001-Dec-14 Fri	1.29	###	1.28	###	121,844	77,980	###	###	0.0
2001-Dec-13 Thu	1.27	1.28	1.27	1.28	145,755	###	79.8	79.8	###
2001-Dec-12 Wed	1.28	1.28	1.24	1.27	125,686	###	34.5	34.5	###
2001-Dec-11 Tue	###	###	1.28	1.28			16.7	16.7	###
2001-Dec-10 Mon	###	###	###	###	63,524	0	###	###	0.0
2001-Dec-07 Fri	###	###	1.29	###	102,943	###	###	###	0.0
2001-Dec-06 Thu	###	###	###	###	416,427	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	114,457	0	###	###	0.0
2001-Dec-03 Mon	###	1.322	###	1.322	225,525	149,072	###	###	0.1
2001-Nov-30 Fri	###	###	###	###			23.8	23.8	0.0
2001-Nov-29 Thu	###	###	###	###	238,741	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	115,843	0	80.0	80.0	0.0
2001-Nov-27 Tue	###	###	1.29	###	99,352	64,082	33.1	33.1	0.0
2001-Nov-26 Mon	1.28	###	1.28	###	60,683	###	###	###	0.0
2001-Nov-23 Fri	###	###	1.28	1.28			15.7	15.7	###
2001-Nov-22 Thu	###	###	1.29	1.29	105,582	###	###	###	0.1
2001-Nov-21 Wed	1.29	###	1.28	###	89,973	57,582	79.4	79.4	0.0
2001-Nov-20 Tue	###	###	1.28	1.29			###	###	0.1
2001-Nov-19 Mon	###	###	###	###	58,082	0	69.4	69.4	0.0
2001-Nov-16 Fri	###	###	1.29	###	63,274	###	###	###	0.0
2001-Nov-15 Thu	###	###	1.29	###			###	###	0.0
2001-Nov-14 Wed	###	###	1.29	1.29	85,426	###	###	###	0.1
2001-Nov-13 Tue	###	###	###	###	126,056	0	###	###	0.0