Currently Tue 26-Mar-10 11:32:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWP) BWP TRUST Daily Prices Page 2...
TOC Company Info for BWP Limits 
| Listing Code | BWP |
| Listing Name | BWP TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | BUNNINGS WAREHOUSE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWP3 |
Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for BWP .. Monday 9th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-11 Thu | ### | ### | 3.88 | ### | 1,301,957 | ### | ### | ### | 0.0 |
| 2025-Dec-10 Wed | 3.88 | 3.925 | 3.84 | 3.89 | ### | ### | 0.3 | ||
| 2025-Dec-09 Tue | 3.82 | ### | 3.82 | 3.89 | 1,416,355 | ### | ### | ### | 0.3 |
| 2025-Dec-08 Mon | 3.85 | ### | 3.79 | 3.87 | ### | ### | ### | ||
| 2025-Dec-05 Fri | 3.83 | 3.86 | 3.8 | 3.85 | ### | ### | 0.3 | ||
| 2025-Dec-04 Thu | 3.86 | 3.87 | 3.79 | 3.83 | 1,319,083 | 5,052,087 | 37.7 | 37.7 | ### |
| 2025-Dec-03 Wed | 3.83 | ### | 3.825 | 3.88 | ### | ### | 0.3 | ||
| 2025-Dec-02 Tue | 3.75 | 3.87 | 3.75 | 3.83 | 1,159,543 | 4,417,858 | ### | ### | ### |
| 2025-Dec-01 Mon | 3.76 | 3.83 | 3.76 | 3.79 | 843,342 | 3,200,482 | 82.6 | 82.6 | ### |
| 2025-Nov-28 Fri | 3.79 | ### | 3.79 | 3.81 | ### | ### | 0.3 | ||
| 2025-Nov-27 Thu | 3.79 | 3.82 | 3.74 | 3.8 | 620,653 | ### | ### | ### | ### |
| 2025-Nov-26 Wed | 3.82 | 3.85 | 3.77 | 3.79 | ### | ### | ### | ||
| 2025-Nov-25 Tue | 3.8 | 3.84 | 3.77 | 3.78 | ### | ### | 0.3 | ||
| 2025-Nov-24 Mon | 3.81 | 3.83 | 3.77 | 3.78 | 28.7 | 28.7 | 0.3 | ||
| 2025-Nov-21 Fri | 3.79 | 3.79 | 3.73 | 3.78 | ### | ### | 0.3 | ||
| 2025-Nov-20 Thu | 3.75 | 3.81 | 3.74 | 3.79 | ### | ### | ### | ||
| 2025-Nov-19 Wed | 3.75 | 3.81 | 3.73 | 3.78 | 75.4 | 75.4 | 0.3 | ||
| 2025-Nov-18 Tue | 3.78 | 3.8 | 3.75 | 3.79 | 88.0 | 88.0 | ### | ||
| 2025-Nov-17 Mon | 3.8 | 3.82 | 3.76 | 3.78 | 454,753 | ### | ### | ### | 0.3 |
| 2025-Nov-14 Fri | 3.75 | 3.8 | 3.73 | 3.79 | 447,073 | 1,683,229 | 76.4 | 76.4 | ### |
| 2025-Nov-13 Thu | ### | ### | 3.79 | 3.83 | ### | ### | ### | ||
| 2025-Nov-12 Wed | 3.89 | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 2025-Nov-11 Tue | 3.82 | 3.88 | 3.82 | 3.86 | ### | ### | 0.3 | ||
| 2025-Nov-10 Mon | 3.88 | 3.88 | 3.81 | 3.83 | 544,575 | ### | ### | ### | ### |
| 2025-Nov-07 Fri | 3.85 | ### | 3.83 | 3.85 | 76.8 | 76.8 | 0.3 | ||
| 2025-Nov-06 Thu | 3.78 | 3.85 | 3.77 | 3.82 | ### | ### | 0.3 | ||
| 2025-Nov-05 Wed | 3.82 | 3.83 | 3.79 | 3.82 | 576,081 | ### | 81.7 | 81.7 | 0.3 |
| 2025-Nov-04 Tue | 3.82 | 3.83 | 3.78 | 3.81 | 500,429 | ### | ### | ### | 0.3 |
| 2025-Nov-03 Mon | 3.84 | 3.85 | 3.78 | 3.83 | 880,553 | ### | 46.5 | 46.5 | ### |
| 2025-Oct-31 Fri | 3.85 | 3.875 | 3.82 | 3.84 | 1,348,343 | 5,187,749 | ### | ### | 0.3 |
| 2025-Oct-30 Thu | 3.77 | 3.885 | 3.77 | 3.83 | ### | ### | ### | ||
| 2025-Oct-29 Wed | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2025-Oct-28 Tue | ### | ### | ### | ### | 1,220,256 | 0 | 51.4 | 51.4 | 0.0 |
| 2025-Oct-27 Mon | ### | ### | 3.89 | ### | 41.5 | 41.5 | 0.0 | ||
| 2025-Oct-24 Fri | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2025-Oct-23 Thu | 3.88 | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2025-Oct-22 Wed | 3.86 | 3.89 | 3.83 | 3.86 | 745,622 | ### | ### | ### | 0.3 |
| 2025-Oct-21 Tue | ### | ### | ### | 3.85 | 561,257 | 0 | ### | ### | 0.3 |
| 2025-Oct-20 Mon | 3.87 | ### | 3.84 | 3.85 | 949,446 | ### | 41.1 | 41.1 | 0.3 |
| 2025-Oct-17 Fri | 3.82 | 3.87 | 3.82 | 3.84 | ### | ### | 0.3 | ||
| 2025-Oct-16 Thu | 3.82 | 3.83 | 3.79 | 3.81 | ### | ### | 0.3 | ||
| 2025-Oct-15 Wed | 3.79 | 3.82 | ### | 3.79 | 715,126 | ### | 61.7 | 61.7 | ### |
| 2025-Oct-14 Tue | 3.76 | ### | 3.755 | 3.77 | 62.6 | 62.6 | ### | ||
| 2025-Oct-13 Mon | 3.74 | 3.8 | 3.74 | 3.77 | ### | ### | ### | ||
| 2025-Oct-10 Fri | 3.75 | 3.78 | 3.74 | 3.77 | 69.2 | 69.2 | ### | ||
| 2025-Oct-09 Thu | 3.76 | 3.8 | 3.75 | 3.77 | 734,781 | ### | 67.1 | 67.1 | ### |
| 2025-Oct-08 Wed | 3.75 | 3.75 | 3.7 | 3.74 | ### | ### | 0.3 | ||
| 2025-Oct-07 Tue | 3.75 | 3.75 | 3.7 | 3.75 | 605,629 | ### | 68.8 | 68.8 | 0.3 |
| 2025-Oct-06 Mon | 3.76 | 3.785 | 3.73 | 3.75 | 41.8 | 41.8 | 0.3 | ||
| 2025-Oct-03 Fri | 3.73 | 3.76 | 3.71 | 3.75 | 880,355 | 3,288,125 | 64.2 | 64.2 | 0.3 |
| 2025-Oct-02 Thu | 3.74 | 3.76 | 3.72 | 3.72 | ### | ### | 0.3 | ||
| 2025-Oct-01 Wed | 3.75 | 3.75 | ### | 3.73 | 743,154 | ### | ### | ### | ### |
| 2025-Sep-30 Tue | 3.72 | 3.755 | ### | 3.72 | ### | ### | 0.3 | ||
| 2025-Sep-29 Mon | 3.7 | 3.72 | ### | 3.72 | 1,033,781 | ### | 66.7 | 66.7 | 0.3 |
| 2025-Sep-26 Fri | 3.7 | 3.725 | ### | 3.71 | 649,286 | ### | ### | ### | ### |
| 2025-Sep-25 Thu | 3.7 | 3.74 | ### | 3.71 | 1,244,080 | 2,326,429 | 67.0 | 67.0 | ### |
| 2025-Sep-24 Wed | 3.73 | 3.76 | 3.7 | 3.74 | 69.6 | 69.6 | 0.3 | ||
| 2025-Sep-23 Tue | 3.7 | 3.74 | ### | 3.73 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
Basic Bottom of Page