eg: Prices for BHP
Currently Tue 26-Mar-17 01:21:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWP) BWP TRUST Daily Prices Page 4...
TOC Company Info for BWP Limits 
| Listing Code | BWP |
| Listing Name | BWP TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | BUNNINGS WAREHOUSE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWP3 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for BWP .. Monday 16th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jul-04 Fri | ### | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 2025-Jul-03 Thu | ### | ### | 3.58 | ### | 976,779 | ### | ### | ### | 0.0 |
| 2025-Jul-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-01 Tue | 3.53 | ### | 3.52 | 3.58 | 1,737,944 | 3,058,781 | 74.6 | 74.6 | 0.3 |
| 2025-Jun-30 Mon | ### | ### | 3.52 | 3.52 | 22.9 | 22.9 | ### | ||
| 2025-Jun-27 Fri | 3.57 | 3.59 | 3.53 | 3.55 | 2,291,340 | 8,157,170 | 29.6 | 29.6 | ### |
| 2025-Jun-26 Thu | ### | ### | ### | 3.59 | 28.9 | 28.9 | ### | ||
| 2025-Jun-25 Wed | ### | ### | 3.58 | 3.58 | 1,248,554 | ### | 31.0 | 31.0 | 0.3 |
| 2025-Jun-24 Tue | ### | ### | 3.57 | ### | 1,664,956 | 2,971,946 | 25.8 | 25.8 | 0.0 |
| 2025-Jun-23 Mon | ### | ### | 3.57 | ### | 1,729,223 | ### | ### | ### | 0.0 |
| 2025-Jun-20 Fri | ### | ### | 3.58 | 3.58 | 2,052,283 | 3,673,586 | ### | ### | 0.3 |
| 2025-Jun-19 Thu | ### | ### | 3.56 | 3.59 | 2,635,377 | 4,690,971 | ### | ### | ### |
| 2025-Jun-18 Wed | ### | ### | 3.57 | 3.59 | ### | ### | ### | ||
| 2025-Jun-17 Tue | ### | ### | ### | ### | 1,133,751 | 0 | ### | ### | 0.0 |
| 2025-Jun-16 Mon | ### | 3.7 | ### | ### | 903,280 | ### | 40.3 | 40.3 | 0.0 |
| 2025-Jun-13 Fri | 3.7 | ### | ### | 3.7 | 74.9 | 74.9 | 0.3 | ||
| 2025-Jun-12 Thu | ### | 3.71 | ### | 3.7 | 69.8 | 69.8 | 0.3 | ||
| 2025-Jun-11 Wed | ### | 3.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-10 Tue | ### | ### | ### | ### | 1,253,428 | 0 | ### | ### | 0.0 |
| 2025-Jun-06 Fri | ### | ### | ### | ### | 1,168,754 | 0 | 78.8 | 78.8 | 0.0 |
| 2025-Jun-05 Thu | ### | ### | 3.585 | ### | 817,873 | ### | ### | ### | 0.0 |
| 2025-Jun-04 Wed | ### | ### | 3.57 | ### | 1,503,822 | 2,684,322 | 64.1 | 64.1 | 0.0 |
| 2025-Jun-03 Tue | 3.58 | ### | 3.57 | 3.58 | ### | ### | 0.3 | ||
| 2025-Jun-02 Mon | 3.54 | 3.58 | 3.54 | 3.56 | 77.8 | 77.8 | 0.3 | ||
| 2025-May-30 Fri | 3.52 | 3.56 | 3.49 | 3.54 | 67.0 | 67.0 | 0.3 | ||
| 2025-May-29 Thu | 3.58 | 3.58 | 3.52 | 3.55 | 27.8 | 27.8 | ### | ||
| 2025-May-28 Wed | 3.57 | 3.58 | 3.54 | 3.56 | 1,242,941 | ### | ### | ### | 0.3 |
| 2025-May-27 Tue | 3.54 | 3.57 | 3.52 | 3.54 | 69.2 | 69.2 | 0.3 | ||
| 2025-May-26 Mon | ### | ### | 3.51 | 3.53 | ### | ### | 0.3 | ||
| 2025-May-23 Fri | 3.59 | ### | ### | 3.59 | 1,015,528 | 0 | ### | ### | ### |
| 2025-May-22 Thu | 3.59 | ### | 3.57 | ### | 1,051,850 | 1,877,552 | 63.3 | 63.3 | 0.0 |
| 2025-May-21 Wed | ### | ### | ### | ### | 776,474 | 0 | ### | ### | 0.0 |
| 2025-May-20 Tue | ### | ### | ### | ### | 475,156 | 0 | 30.9 | 30.9 | 0.0 |
| 2025-May-19 Mon | ### | ### | 3.58 | ### | 45.1 | 45.1 | 0.0 | ||
| 2025-May-16 Fri | 3.58 | ### | 3.55 | ### | 70.7 | 70.7 | 0.0 | ||
| 2025-May-15 Thu | 3.58 | 3.59 | 3.55 | 3.55 | 37.1 | 37.1 | ### | ||
| 2025-May-14 Wed | ### | ### | 3.55 | 3.58 | 1,077,185 | ### | 24.2 | 24.2 | 0.3 |
| 2025-May-13 Tue | 3.7 | 3.7 | 3.58 | ### | ### | ### | 0.0 | ||
| 2025-May-12 Mon | 3.73 | 3.73 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-09 Fri | 3.73 | 3.73 | ### | 3.7 | 812,659 | ### | 27.4 | 27.4 | 0.3 |
| 2025-May-08 Thu | ### | 3.73 | ### | 3.73 | 1,021,444 | ### | 77.4 | 77.4 | ### |
| 2025-May-07 Wed | ### | ### | ### | ### | 1,006,726 | 0 | ### | ### | 0.0 |
| 2025-May-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-05 Mon | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2025-May-02 Fri | ### | ### | ### | ### | 606,720 | 0 | 64.7 | 64.7 | 0.0 |
| 2025-May-01 Thu | 3.59 | ### | 3.57 | ### | ### | ### | 0.0 | ||
| 2025-Apr-30 Wed | 3.54 | 3.58 | 3.54 | 3.58 | 1,656,254 | ### | 77.2 | 77.2 | 0.3 |
| 2025-Apr-29 Tue | 3.57 | 3.59 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2025-Apr-28 Mon | 3.54 | 3.57 | 3.52 | 3.54 | ### | ### | 0.3 | ||
| 2025-Apr-24 Thu | 3.53 | 3.56 | 3.51 | 3.55 | 453,856 | 1,604,380 | 65.3 | 65.3 | ### |
| 2025-Apr-23 Wed | 3.54 | 3.58 | 3.53 | 3.53 | 1,093,771 | 3,888,355 | 37.0 | 37.0 | 0.3 |
| 2025-Apr-22 Tue | 3.5 | 3.525 | 3.49 | 3.52 | 663,726 | ### | 74.7 | 74.7 | ### |
| 2025-Apr-17 Thu | 3.52 | 3.55 | 3.51 | 3.53 | 61.1 | 61.1 | 0.3 | ||
| 2025-Apr-16 Wed | 3.48 | 3.54 | 3.47 | 3.5 | ### | ### | 0.3 | ||
| 2025-Apr-15 Tue | 3.51 | 3.53 | 3.48 | 3.48 | 29.1 | 29.1 | 0.2 | ||
| 2025-Apr-14 Mon | 3.51 | 3.53 | ### | 3.52 | 64.1 | 64.1 | ### | ||
| 2025-Apr-11 Fri | 3.46 | ### | 3.46 | 3.5 | 978,843 | ### | ### | ### | 0.3 |
| 2025-Apr-10 Thu | 3.58 | 3.58 | 3.5 | 3.5 | 25.2 | 25.2 | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
Basic Bottom of Page