Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 01:03:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 117...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BWP .. Wednesday 11th March 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


End of day Prices (full format),

232 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 43,788 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 50,025 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 28,650 0 21.8 21.8 0.0
1999-May-18 Tue ### ### ### ### 82.1 82.1 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 59,750 0 14.2 14.2 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 1.156 ### 1.156 ### 75.4 75.4 0.0
1999-May-11 Tue ### ### ### ### 67,950 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 80.5 80.5 0.0
1999-May-07 Fri ### ### ### ### 81,350 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 71,680 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 65,020 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 76.5 76.5 0.0
1999-May-03 Mon 1.2 1.2 ### ### 317,686 ### 29.9 29.9 0.0
1999-Apr-30 Fri 1.22 1.22 1.2 1.21 85,070 ### ### ### ###
1999-Apr-29 Thu 1.22 1.22 1.22 1.22 71.7 71.7 0.1
1999-Apr-28 Wed 1.2 1.23 1.2 1.23 90.7 90.7 0.1
1999-Apr-27 Tue 1.21 1.22 1.2 1.2 108,052 130,742 ### ### 0.1
1999-Apr-23 Fri ### 1.21 ### 1.21 21,778 13,175 74.2 74.2 ###
1999-Apr-22 Thu 1.23 1.23 1.22 1.22 36,525 44,743 ### ### 0.1
1999-Apr-21 Wed 1.21 1.22 1.2 1.2 75,347 ### ### ### 0.1
1999-Apr-20 Tue 1.22 1.22 1.21 1.21 68,527 ### 29.0 29.0 ###
1999-Apr-19 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Apr-16 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1999-Apr-15 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
1999-Apr-14 Wed 1.23 1.25 1.23 1.24 ### ### 0.1
1999-Apr-13 Tue 1.21 1.24 1.21 1.24 ### ### 0.1
1999-Apr-12 Mon 1.22 1.23 1.21 1.22 33,840 41,284 76.5 76.5 0.1
1999-Apr-09 Fri 1.22 1.23 1.21 1.22 ### ### 0.1
1999-Apr-08 Thu 1.22 1.25 1.22 1.23 ### ### 0.1
1999-Apr-06 Tue 1.2 1.22 1.2 1.22 83.0 83.0 0.1
1999-Apr-01 Thu 1.21 1.22 1.2 1.2 21.8 21.8 0.1
1999-Mar-31 Wed 1.21 1.21 1.2 1.21 74.2 74.2 ###
1999-Mar-30 Tue 1.23 1.23 1.2 1.21 55,670 ### ### ### ###
1999-Mar-29 Mon ### 1.21 1.2 1.21 75.8 75.8 ###
1999-Mar-26 Fri 1.21 1.23 1.2 1.21 69.6 69.6 ###
1999-Mar-25 Thu 1.21 1.21 1.2 1.21 23,320 ### 69.0 69.0 ###
1999-Mar-24 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1999-Mar-23 Tue 1.23 1.23 ### ### 9.7 9.7 0.0
1999-Mar-22 Mon 1.2 1.23 1.2 1.23 32,720 39,754 89.3 89.3 0.1
1999-Mar-19 Fri 1.25 1.25 1.2 1.2 5.4 5.4 0.1
1999-Mar-18 Thu 1.23 1.23 1.22 1.23 99,250 121,581 74.7 74.7 0.1
1999-Mar-17 Wed 1.24 1.24 1.22 1.23 72,850 ### 25.6 25.6 0.1
1999-Mar-16 Tue 1.24 1.25 1.23 1.25 49,779 61,725 ### ### ###
1999-Mar-15 Mon ### ### 1.23 1.23 4.8 4.8 0.1
1999-Mar-12 Fri 1.23 1.28 1.23 1.28 ### ### ###
1999-Mar-11 Thu ### 1.23 1.2 1.22 79.0 79.0 0.1
1999-Mar-10 Wed ### 1.2 ### 1.2 ### ### 0.1
1999-Mar-09 Tue ### ### ### ### 80.4 80.4 0.0
1999-Mar-08 Mon ### ### ### ### 29.1 29.1 0.0
1999-Mar-05 Fri ### ### ### ### 24.1 24.1 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### 1.2 ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 45,450 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 80.9 80.9 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### 1.2 ### ### 98,050 ### 65.3 65.3 0.0
1999-Feb-18 Thu 1.189 1.2 ### ### 113,776 ### 69.6 69.6 0.0
1999-Feb-17 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1999-Feb-16 Tue 1.2 1.2 1.2 1.2 62,350 74,820 72.3 72.3 0.1
1999-Feb-15 Mon 1.2 1.2 ### 1.2 92,050 ### ### ### 0.1
1999-Feb-12 Fri 1.2 1.2 ### ### 16.1 16.1 0.0
1999-Feb-11 Thu ### 1.2 ### 1.2 ### ### 0.1
1999-Feb-10 Wed 1.21 1.21 ### ### 147,975 89,524 25.0 25.0 0.0
1999-Feb-09 Tue 1.21 1.22 1.21 1.21 ### ### ###
1999-Feb-08 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Feb-05 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
1999-Feb-04 Thu 1.24 1.24 1.23 1.24 69,155 ### ### ### 0.1
1999-Feb-03 Wed 1.26 1.26 1.25 1.25 25.6 25.6 ###
1999-Feb-02 Tue 1.27 1.27 1.24 1.26 57,020 ### ### ### ###
1999-Feb-01 Mon 1.27 1.28 1.26 1.27 229,851 ### ### ### ###
1999-Jan-29 Fri 1.22 1.275 1.22 1.275 473,545 590,747 ### ### ###
1999-Jan-28 Thu 1.21 1.22 1.2 1.22 99,085 ### 77.9 77.9 0.1
1999-Jan-27 Wed 1.21 1.22 1.2 1.21 ### ### ###
1999-Jan-25 Mon 1.2 1.22 1.2 1.22 87.4 87.4 0.1
1999-Jan-22 Fri 1.224 1.224 1.21 1.21 182,628 222,258 18.8 18.8 ###
1999-Jan-21 Thu 1.23 1.23 1.22 1.22 83,749 ### 29.2 29.2 0.1
1999-Jan-20 Wed ### 1.21 ### 1.21 ### ### ###
1999-Jan-19 Tue 1.2 1.21 ### ### 19.8 19.8 0.0
1999-Jan-18 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
1999-Jan-15 Fri 1.23 1.23 1.22 1.23 63.9 63.9 0.1
1999-Jan-14 Thu 1.22 1.23 1.22 1.23 80.8 80.8 0.1
1999-Jan-13 Wed ### ### 1.22 1.23 ### ### 0.1
1999-Jan-12 Tue 1.22 1.23 1.22 1.23 33,346 40,848 ### ### 0.1
1999-Jan-11 Mon 1.221 1.221 1.21 1.21 31,856 38,720 29.8 29.8 ###
1999-Jan-08 Fri 1.246 1.246 1.21 1.23 64,641 79,379 20.6 20.6 0.1
1999-Jan-07 Thu 1.25 1.25 1.23 1.24 23.4 23.4 0.1
1999-Jan-06 Wed 1.23 1.23 1.23 1.23 69.2 69.2 0.1
1999-Jan-05 Tue 1.24 1.24 1.23 1.23 31.3 31.3 0.1
1999-Jan-04 Mon 1.23 1.25 1.23 1.23 67.9 67.9 0.1
1998-Dec-31 Thu 1.2 1.23 1.2 1.23 749,243 ### ### ### 0.1
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 56,350 0 ### ### 0.0
1998-Dec-21 Mon ### 1.2 ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### 1.2 ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 63,620 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 108,250 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 26,350 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 59,158 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 57,650 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 126,150 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 77.1 77.1 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 82.8 82.8 0.0
1998-Nov-23 Mon ### ### ### ### 161,580 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 193,250 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 89,850 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 14.4 14.4 0.0
1998-Nov-13 Fri ### ### ### ### 10.2 10.2 0.0
1998-Nov-12 Thu ### ### ### ### 177,970 0 21.2 21.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 29.0 29.0 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 95,271 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 108,450 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 98,680 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 457,870 0 ### ### 0.0
1998-Oct-23 Fri 1.129 1.129 ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 37,980 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 16.9 16.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 123,150 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 423,050 0 25.0 25.0 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 176,750 0 23.4 23.4 0.0
1998-Oct-05 Mon ### ### ### ### 86.2 86.2 0.0
1998-Oct-02 Fri ### ### ### ### 213,854 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 180,146 0 85.9 85.9 0.0
1998-Sep-30 Wed ### ### ### ### 177,754 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 299,350 0 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 285,780 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 180,520 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 169,780 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 300,170 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 84.0 84.0 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 01:03:38 thru 2026-03-16 01:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000