eg: Prices for BHP
Currently Sat 26-Mar-28 03:32:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWP) BWP TRUST Daily Prices Page 47...
TOC Company Info for BWP Limits 
| Listing Code | BWP |
| Listing Name | BWP TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | BUNNINGS WAREHOUSE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWP3 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for BWP .. Thursday 26th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Jun-10 Fri | 1.78 | 1.8 | 1.78 | ### | 80.1 | 80.1 | 0.0 | ||
| 2011-Jun-09 Thu | 1.785 | 1.785 | 1.775 | 1.78 | 457,148 | 813,723 | 27.1 | 27.1 | 0.1 |
| 2011-Jun-08 Wed | 1.79 | 1.79 | 1.77 | 1.77 | 874,320 | 1,556,289 | 29.0 | 29.0 | ### |
| 2011-Jun-07 Tue | ### | 1.8 | 1.775 | 1.775 | 781,843 | 1,397,544 | 29.9 | 29.9 | ### |
| 2011-Jun-06 Mon | 1.8 | 1.8 | 1.785 | 1.79 | ### | ### | 0.1 | ||
| 2011-Jun-03 Fri | 1.8 | ### | 1.785 | ### | ### | ### | 0.0 | ||
| 2011-Jun-02 Thu | 1.82 | ### | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2011-Jun-01 Wed | 1.775 | 1.78 | 1.76 | 1.775 | 74.7 | 74.7 | ### | ||
| 2011-May-31 Tue | 1.77 | 1.775 | 1.76 | 1.77 | 499,646 | 883,124 | ### | ### | ### |
| 2011-May-30 Mon | 1.745 | 1.785 | ### | ### | 781,957 | ### | ### | ### | 0.0 |
| 2011-May-27 Fri | 1.73 | 1.745 | 1.73 | 1.74 | 561,654 | 975,873 | ### | ### | 0.1 |
| 2011-May-26 Thu | 1.73 | ### | 1.725 | 1.73 | 877,642 | ### | ### | ### | ### |
| 2011-May-25 Wed | 1.73 | 1.745 | 1.725 | 1.725 | ### | ### | ### | ||
| 2011-May-24 Tue | 1.74 | 1.745 | 1.725 | 1.73 | ### | ### | ### | ||
| 2011-May-23 Mon | ### | 1.745 | 1.73 | ### | 656,673 | ### | ### | ### | 0.0 |
| 2011-May-20 Fri | 1.745 | 1.76 | ### | 1.76 | 659,825 | 580,646 | 77.1 | 77.1 | 0.1 |
| 2011-May-19 Thu | 1.76 | 1.76 | 1.74 | 1.745 | 1,509,973 | 2,642,452 | ### | ### | 0.1 |
| 2011-May-18 Wed | 1.75 | 1.76 | 1.73 | 1.745 | 660,055 | ### | ### | ### | 0.1 |
| 2011-May-17 Tue | ### | 1.75 | 1.73 | 1.745 | ### | ### | 0.1 | ||
| 2011-May-16 Mon | 1.73 | ### | 1.73 | ### | ### | ### | 0.0 | ||
| 2011-May-13 Fri | 1.74 | 1.74 | 1.725 | ### | ### | ### | 0.0 | ||
| 2011-May-12 Thu | 1.74 | 1.75 | 1.73 | ### | 37.8 | 37.8 | 0.0 | ||
| 2011-May-11 Wed | 1.745 | 1.745 | 1.73 | ### | 28.0 | 28.0 | 0.0 | ||
| 2011-May-10 Tue | ### | 1.74 | 1.725 | 1.725 | 37.1 | 37.1 | ### | ||
| 2011-May-09 Mon | 1.75 | 1.76 | 1.725 | ### | 658,346 | ### | 24.0 | 24.0 | 0.0 |
| 2011-May-06 Fri | 1.73 | 1.75 | 1.725 | 1.745 | 661,952 | 1,150,141 | 71.4 | 71.4 | 0.1 |
| 2011-May-05 Thu | 1.75 | 1.76 | 1.725 | 1.73 | 1,482,770 | 2,583,726 | 17.5 | 17.5 | ### |
| 2011-May-04 Wed | 1.76 | 1.77 | 1.74 | 1.75 | 2,123,226 | ### | 36.3 | 36.3 | 0.1 |
| 2011-May-03 Tue | 1.76 | 1.785 | 1.755 | 1.76 | 1,502,025 | 2,658,584 | 75.9 | 75.9 | 0.1 |
| 2011-May-02 Mon | 1.78 | 1.79 | 1.75 | ### | 40.6 | 40.6 | 0.0 | ||
| 2011-Apr-29 Fri | 1.81 | 1.81 | 1.77 | 1.775 | 1,225,645 | ### | ### | ### | ### |
| 2011-Apr-28 Thu | 1.83 | ### | 1.8 | 1.8 | 1,532,586 | 1,379,327 | 28.9 | 28.9 | 0.1 |
| 2011-Apr-27 Wed | 1.82 | 1.89 | ### | ### | 1,840,875 | 1,739,626 | 84.4 | 84.4 | 0.0 |
| 2011-Apr-21 Thu | 1.8 | ### | 1.77 | ### | 805,028 | 712,449 | ### | ### | 0.0 |
| 2011-Apr-20 Wed | 1.77 | 1.775 | 1.76 | 1.775 | 63.4 | 63.4 | ### | ||
| 2011-Apr-19 Tue | 1.73 | 1.77 | 1.73 | 1.77 | 4,106,576 | ### | 90.8 | 90.8 | ### |
| 2011-Apr-18 Mon | 1.75 | 1.755 | 1.725 | ### | 4,839,354 | 8,420,475 | ### | ### | 0.0 |
| 2011-Apr-15 Fri | 1.755 | ### | 1.745 | 1.75 | 2,182,727 | 1,904,429 | 35.5 | 35.5 | 0.1 |
| 2011-Apr-14 Thu | 1.76 | 1.775 | 1.745 | 1.755 | 2,260,887 | ### | 35.1 | 35.1 | 0.1 |
| 2011-Apr-13 Wed | 1.75 | 1.775 | 1.74 | 1.77 | 1,182,958 | 2,079,048 | ### | ### | ### |
| 2011-Apr-12 Tue | 1.77 | 1.77 | 1.75 | 1.75 | 41.6 | 41.6 | 0.1 | ||
| 2011-Apr-11 Mon | 1.77 | 1.77 | 1.75 | 1.76 | 33.5 | 33.5 | 0.1 | ||
| 2011-Apr-08 Fri | ### | ### | 1.76 | 1.775 | 1,294,372 | 1,139,047 | ### | ### | ### |
| 2011-Apr-07 Thu | 1.73 | 1.76 | 1.73 | 1.755 | 2,318,822 | 4,046,344 | 81.7 | 81.7 | 0.1 |
| 2011-Apr-06 Wed | ### | 1.725 | 1.7 | 1.72 | 5,205,471 | ### | ### | ### | 0.1 |
| 2011-Apr-05 Tue | ### | 1.73 | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2011-Apr-04 Mon | 1.72 | ### | 1.71 | 1.72 | ### | ### | 0.1 | ||
| 2011-Apr-01 Fri | 1.72 | 1.72 | ### | 1.71 | 3,035,145 | 2,610,224 | ### | ### | 0.1 |
| 2011-Mar-31 Thu | 1.72 | 1.72 | 1.71 | ### | ### | ### | 0.0 | ||
| 2011-Mar-30 Wed | 1.72 | 1.725 | 1.71 | 1.72 | ### | ### | 0.1 | ||
| 2011-Mar-29 Tue | ### | 1.725 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2011-Mar-28 Mon | ### | 1.73 | ### | 1.72 | 700,958 | 606,328 | ### | ### | 0.1 |
| 2011-Mar-25 Fri | 1.725 | 1.73 | ### | 1.725 | 1,863,977 | 1,612,340 | ### | ### | ### |
| 2011-Mar-24 Thu | 1.725 | 1.725 | 1.71 | 1.72 | 26.1 | 26.1 | 0.1 | ||
| 2011-Mar-23 Wed | 1.71 | 1.725 | 1.71 | 1.71 | 1,276,780 | ### | 70.5 | 70.5 | 0.1 |
| 2011-Mar-22 Tue | 1.72 | 1.72 | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2011-Mar-21 Mon | ### | 1.725 | 1.7 | ### | 1,596,428 | 2,733,882 | 25.3 | 25.3 | 0.0 |
| 2011-Mar-18 Fri | ### | ### | ### | 1.73 | 2,475,683 | 0 | 56.7 | 56.7 | ### |
| 2011-Mar-17 Thu | ### | 1.71 | ### | ### | 64.8 | 64.8 | 0.0 | ||
| 2011-Mar-16 Wed | 1.725 | 1.725 | ### | 1.71 | 13.4 | 13.4 | 0.1 | ||
| 2011-Mar-15 Tue | 1.74 | 1.745 | 1.72 | 1.72 | 1,030,856 | 1,785,958 | 62.5 | 62.5 | 0.1 |
| 2011-Mar-14 Mon | ### | 1.76 | ### | 1.75 | ### | ### | 0.1 | ||
| 2011-Mar-11 Fri | ### | 1.755 | ### | 1.745 | 1,397,572 | ### | 72.9 | 72.9 | 0.1 |
| 2011-Mar-10 Thu | 1.75 | 1.75 | ### | 1.74 | 996,772 | 872,175 | 54.1 | 54.1 | 0.1 |
| 2011-Mar-09 Wed | 1.75 | 1.75 | 1.73 | 1.74 | 2,042,650 | ### | 43.6 | 43.6 | 0.1 |
| 2011-Mar-08 Tue | ### | 1.75 | ### | 1.74 | ### | ### | 0.1 | ||
| 2011-Mar-07 Mon | 1.75 | ### | ### | 1.74 | 1,181,327 | 0 | 40.3 | 40.3 | 0.1 |
| 2011-Mar-04 Fri | 1.77 | 1.775 | 1.755 | ### | 30.1 | 30.1 | 0.0 | ||
| 2011-Mar-03 Thu | 1.745 | 1.77 | 1.745 | ### | ### | ### | 0.0 | ||
| 2011-Mar-02 Wed | ### | 1.755 | 1.73 | 1.755 | 883,687 | 1,539,824 | 78.3 | 78.3 | 0.1 |
| 2011-Mar-01 Tue | 1.75 | ### | ### | ### | 33.1 | 33.1 | 0.0 | ||
| 2011-Feb-28 Mon | 1.76 | ### | 1.745 | 1.76 | ### | ### | 0.1 | ||
| 2011-Feb-25 Fri | 1.75 | 1.755 | 1.74 | 1.745 | 2,158,726 | 3,772,373 | ### | ### | 0.1 |
| 2011-Feb-24 Thu | ### | ### | 1.73 | 1.74 | 25.1 | 25.1 | 0.1 | ||
| 2011-Feb-23 Wed | 1.75 | 1.775 | 1.745 | 1.75 | 67.4 | 67.4 | 0.1 | ||
| 2011-Feb-22 Tue | 1.745 | 1.755 | 1.74 | 1.74 | 1,667,377 | 2,913,741 | 52.9 | 52.9 | 0.1 |
| 2011-Feb-21 Mon | 1.75 | 1.77 | 1.73 | 1.74 | 2,657,185 | 4,650,073 | 39.9 | 39.9 | 0.1 |
| 2011-Feb-18 Fri | 1.82 | 1.82 | 1.82 | 1.82 | ### | ### | ### | ||
| 2011-Feb-17 Thu | 1.82 | 1.82 | 1.82 | 1.82 | 0 | ### | |||
| 2011-Feb-16 Wed | 1.8 | 1.83 | 1.79 | 1.82 | 740,825 | ### | 77.6 | 77.6 | ### |
Basic Bottom of Page