Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 02:25:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 65...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for BWP .. Wednesday 25th March 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

80 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 219,478 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 601,344 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 102,023 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 111,040 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 226,288 0 68.9 68.9 0.0
2005-Sep-15 Thu ### ### ### ### 16.3 16.3 0.0
2005-Sep-14 Wed ### ### ### ### 70.6 70.6 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 2 2 1.985 1.985 28.1 28.1 ###
2005-Sep-07 Wed ### 2 ### ### ### ### 0.0
2005-Sep-06 Tue ### ### 1.955 ### 194,423 190,048 81.5 81.5 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### 1.955 73.4 73.4 ###
2005-Sep-01 Thu ### ### ### ### 73.7 73.7 0.0
2005-Aug-31 Wed ### ### ### ### 266,822 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 119,654 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 357,029 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 213,475 0 ### ### 0.0
2005-Aug-24 Wed ### ### 1.925 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### 1.925 210,388 0 ### ### 0.1
2005-Aug-22 Mon ### ### ### ### 188,827 0 80.4 80.4 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 308,980 0 80.3 80.3 0.0
2005-Aug-17 Wed ### ### ### ### 176,682 0 73.2 73.2 0.0
2005-Aug-16 Tue 1.89 ### 1.89 ### 184,045 173,922 70.4 70.4 0.0
2005-Aug-15 Mon ### ### 1.89 ### 27.4 27.4 0.0
2005-Aug-12 Fri ### ### 1.885 ### 73.1 73.1 0.0
2005-Aug-11 Thu ### ### ### ### 3,008,426 0 ### ### 0.0
2005-Aug-10 Wed 1.88 ### 1.88 ### 1,333,120 ### ### ### 0.0
2005-Aug-09 Tue 1.88 ### 1.87 1.87 28.3 28.3 ###
2005-Aug-08 Mon 1.885 ### 1.88 1.88 ### ### 0.1
2005-Aug-05 Fri 1.89 ### 1.87 ### 68.5 68.5 0.0
2005-Aug-04 Thu 1.88 ### 1.87 1.89 ### ### ###
2005-Aug-03 Wed ### 1.87 1.855 1.855 282,484 526,126 32.2 32.2 0.1
2005-Aug-02 Tue 1.845 ### 1.84 1.86 ### ### 0.1
2005-Aug-01 Mon 1.885 1.885 1.84 1.85 ### ### 0.1
2005-Jul-29 Fri 1.87 1.885 1.85 1.885 219,672 ### ### ### 0.1
2005-Jul-28 Thu 1.85 1.87 1.825 1.83 487,484 900,626 26.3 26.3 ###
2005-Jul-27 Wed 1.875 1.885 1.855 1.855 ### ### 0.1
2005-Jul-26 Tue 1.89 1.89 1.87 1.885 239,742 ### 29.9 29.9 0.1
2005-Jul-25 Mon ### ### 1.86 1.89 ### ### ###
2005-Jul-22 Fri 1.85 ### 1.85 ### 88.5 88.5 0.0
2005-Jul-21 Thu 1.85 1.885 1.85 1.85 200,772 374,941 ### ### 0.1
2005-Jul-20 Wed ### ### 1.84 1.85 ### ### 0.1
2005-Jul-19 Tue 1.885 ### 1.885 1.885 119,471 ### ### ### 0.1
2005-Jul-18 Mon 1.87 ### 1.87 1.885 208,726 195,158 75.6 75.6 0.1
2005-Jul-15 Fri ### ### ### ### 14.8 14.8 0.0
2005-Jul-14 Thu ### ### ### ### 25.9 25.9 0.0
2005-Jul-13 Wed 1.87 ### 1.87 ### 273,986 256,176 ### ### 0.0
2005-Jul-12 Tue 1.87 1.87 1.855 1.86 1,089,621 ### ### ### 0.1
2005-Jul-11 Mon 1.86 1.875 1.855 1.87 ### ### ###
2005-Jul-08 Fri 1.87 ### 1.87 1.87 100,248 ### ### ### ###
2005-Jul-07 Thu ### ### 1.855 1.87 ### ### ###
2005-Jul-06 Wed ### ### ### ### 217,448 0 18.6 18.6 0.0
2005-Jul-05 Tue ### ### ### ### 304,353 0 81.4 81.4 0.0
2005-Jul-04 Mon ### ### 1.89 ### 80.4 80.4 0.0
2005-Jul-01 Fri 1.89 ### 1.88 ### 78.3 78.3 0.0
2005-Jun-30 Thu 1.855 ### 1.855 ### 79.4 79.4 0.0
2005-Jun-29 Wed ### ### 1.87 1.87 ### ### ###
2005-Jun-28 Tue 1.89 ### 1.88 ### 73.9 73.9 0.0
2005-Jun-27 Mon 1.89 ### 1.86 1.86 60,627 56,383 ### ### 0.1
2005-Jun-24 Fri ### ### 1.84 1.89 188,547 ### 25.6 25.6 ###
2005-Jun-23 Thu ### 2 ### ### 548,474 548,474 ### ### 0.0
2005-Jun-22 Wed ### 1.985 1.955 1.985 183,478 361,451 80.8 80.8 ###
2005-Jun-21 Tue ### 1.985 ### 1.985 ### ### ###
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### 1.925 ### 352,789 339,559 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### 1.945 24.8 24.8 0.1
2005-Jun-14 Tue ### ### ### 1.955 388,376 0 72.1 72.1 ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 462,625 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 495,822 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 306,956 0 71.5 71.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 14:25:05 thru 2026-03-26 14:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000