eg: Prices for BHP
Currently Wed 26-Apr-22 09:39:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWP) BWP TRUST Daily Prices Page 55...
TOC Company Info for BWP Limits 
| Listing Code | BWP |
| Listing Name | BWP TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | BUNNINGS WAREHOUSE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWP3 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BWP .. Tuesday 21st April 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Dec-18 Thu | 1.79 | 1.855 | ### | 1.855 | ### | ### | 0.1 | ||
| 2008-Dec-17 Wed | 1.71 | 1.78 | 1.71 | 1.77 | 293,479 | 512,120 | 85.2 | 85.2 | ### |
| 2008-Dec-16 Tue | 1.72 | ### | ### | 1.7 | 365,841 | 0 | 30.9 | 30.9 | ### |
| 2008-Dec-15 Mon | ### | 1.785 | 1.72 | 1.745 | 1,017,357 | ### | 70.2 | 70.2 | 0.1 |
| 2008-Dec-12 Fri | ### | ### | ### | 1.73 | 580,141 | 0 | ### | ### | ### |
| 2008-Dec-11 Thu | 1.755 | 1.78 | ### | 1.78 | ### | ### | 0.1 | ||
| 2008-Dec-10 Wed | 1.73 | 1.8 | ### | 1.8 | ### | ### | 0.1 | ||
| 2008-Dec-09 Tue | 1.73 | 1.74 | ### | 1.7 | 283,389 | 246,548 | ### | ### | ### |
| 2008-Dec-08 Mon | 1.72 | 1.76 | 1.685 | 1.75 | 487,423 | 839,586 | 76.4 | 76.4 | 0.1 |
| 2008-Dec-05 Fri | 1.725 | ### | ### | ### | 291,387 | 0 | 22.3 | 22.3 | 0.0 |
| 2008-Dec-04 Thu | 1.71 | 1.75 | ### | 1.75 | 209,227 | 183,073 | ### | ### | 0.1 |
| 2008-Dec-03 Wed | ### | 1.73 | ### | 1.685 | ### | ### | ### | ||
| 2008-Dec-02 Tue | ### | 1.78 | 1.685 | 1.71 | 294,478 | 510,183 | ### | ### | 0.1 |
| 2008-Dec-01 Mon | 1.745 | 1.79 | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 2008-Nov-28 Fri | 1.75 | 1.79 | 1.7 | 1.78 | 328,589 | 573,387 | ### | ### | 0.1 |
| 2008-Nov-27 Thu | 1.82 | 1.82 | 1.72 | 1.72 | 11.1 | 11.1 | 0.1 | ||
| 2008-Nov-26 Wed | 1.85 | 1.87 | 1.755 | 1.77 | 146,920 | ### | 22.0 | 22.0 | ### |
| 2008-Nov-25 Tue | 1.74 | 1.85 | 1.74 | 1.85 | 89.9 | 89.9 | 0.1 | ||
| 2008-Nov-24 Mon | 1.86 | 1.87 | 1.75 | 1.87 | 244,371 | ### | ### | ### | ### |
| 2008-Nov-21 Fri | ### | ### | ### | 1.85 | 965,827 | 0 | 94.1 | 94.1 | 0.1 |
| 2008-Nov-20 Thu | ### | 1.775 | ### | 1.775 | 95.7 | 95.7 | ### | ||
| 2008-Nov-19 Wed | ### | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-18 Tue | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2008-Nov-17 Mon | 1.7 | 1.7 | ### | ### | 613,045 | 521,088 | 33.9 | 33.9 | 0.0 |
| 2008-Nov-14 Fri | ### | ### | 1.7 | 1.7 | 296,273 | ### | 39.3 | 39.3 | ### |
| 2008-Nov-13 Thu | ### | 1.785 | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-12 Wed | ### | 1.78 | ### | 1.78 | 93.9 | 93.9 | 0.1 | ||
| 2008-Nov-11 Tue | ### | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2008-Nov-10 Mon | 1.59 | 1.7 | ### | ### | 92.5 | 92.5 | 0.0 | ||
| 2008-Nov-07 Fri | ### | ### | 1.48 | 1.5 | 765,049 | ### | ### | ### | 0.1 |
| 2008-Nov-06 Thu | ### | 1.655 | 1.54 | 1.55 | 473,945 | 757,127 | ### | ### | ### |
| 2008-Nov-05 Wed | 1.775 | 1.775 | ### | 1.675 | ### | ### | ### | ||
| 2008-Nov-04 Tue | 1.75 | 1.79 | 1.71 | 1.75 | 302,281 | ### | 67.2 | 67.2 | 0.1 |
| 2008-Nov-03 Mon | 1.625 | ### | 1.625 | 1.75 | 848,746 | ### | ### | ### | 0.1 |
| 2008-Oct-31 Fri | 1.46 | 1.625 | 1.46 | 1.625 | ### | ### | ### | ||
| 2008-Oct-30 Thu | 1.43 | 1.485 | ### | 1.47 | 72.9 | 72.9 | ### | ||
| 2008-Oct-29 Wed | 1.51 | 1.545 | 1.355 | ### | 944,783 | ### | 16.6 | 16.6 | 0.0 |
| 2008-Oct-28 Tue | ### | 1.56 | 1.41 | 1.425 | 22.0 | 22.0 | ### | ||
| 2008-Oct-27 Mon | ### | ### | 1.5 | 1.525 | 23.1 | 23.1 | 0.1 | ||
| 2008-Oct-24 Fri | 1.81 | 1.85 | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2008-Oct-23 Thu | ### | 1.845 | 1.775 | 1.81 | ### | ### | ### | ||
| 2008-Oct-22 Wed | 1.85 | ### | ### | 1.85 | 667,420 | 0 | 78.9 | 78.9 | 0.1 |
| 2008-Oct-21 Tue | 1.87 | ### | 1.825 | 1.85 | 363,483 | 331,678 | 28.6 | 28.6 | 0.1 |
| 2008-Oct-20 Mon | 1.825 | 1.875 | 1.76 | 1.87 | 515,742 | ### | ### | ### | ### |
| 2008-Oct-17 Fri | ### | ### | 1.8 | ### | 503,972 | 453,574 | 47.3 | 47.3 | 0.0 |
| 2008-Oct-16 Thu | ### | ### | 1.81 | ### | 830,175 | ### | ### | ### | 0.0 |
| 2008-Oct-15 Wed | 1.84 | ### | ### | ### | 555,144 | 0 | ### | ### | 0.0 |
| 2008-Oct-14 Tue | 1.955 | ### | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2008-Oct-13 Mon | 1.79 | ### | 1.755 | ### | 363,372 | 318,858 | ### | ### | 0.0 |
| 2008-Oct-10 Fri | 1.73 | 1.84 | ### | 1.73 | 86.0 | 86.0 | ### | ||
| 2008-Oct-09 Thu | 1.87 | 1.945 | 1.83 | ### | 935,978 | 1,766,658 | ### | ### | 0.0 |
| 2008-Oct-08 Wed | 1.85 | 1.88 | 1.74 | 1.85 | ### | ### | 0.1 | ||
| 2008-Oct-07 Tue | 1.7 | 1.83 | 1.675 | 1.83 | 380,671 | 667,125 | 88.3 | 88.3 | ### |
| 2008-Oct-06 Mon | 1.78 | 1.82 | 1.725 | 1.725 | 274,657 | 486,829 | 37.2 | 37.2 | ### |
| 2008-Oct-03 Fri | 1.78 | 1.83 | ### | 1.78 | ### | ### | 0.1 | ||
| 2008-Oct-02 Thu | 1.83 | 1.85 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 2008-Oct-01 Wed | 1.85 | 1.85 | 1.76 | 1.845 | 34.6 | 34.6 | ### | ||
| 2008-Sep-30 Tue | ### | ### | 1.75 | ### | 380,472 | ### | 11.2 | 11.2 | 0.0 |
| 2008-Sep-29 Mon | 2 | 2 | ### | ### | 174,344 | 174,344 | ### | ### | 0.0 |
| 2008-Sep-26 Fri | ### | 1.985 | ### | 1.975 | 43.7 | 43.7 | ### | ||
| 2008-Sep-25 Thu | ### | 1.975 | ### | 1.975 | 304,545 | ### | 72.9 | 72.9 | ### |
| 2008-Sep-24 Wed | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2008-Sep-23 Tue | 1.88 | ### | 1.79 | ### | 723,687 | ### | 76.9 | 76.9 | 0.0 |
| 2008-Sep-22 Mon | 1.87 | ### | 1.785 | 1.89 | 613,081 | 547,174 | 78.9 | 78.9 | ### |
| 2008-Sep-19 Fri | 1.85 | ### | 1.8 | ### | 732,880 | ### | ### | ### | 0.0 |
| 2008-Sep-18 Thu | 1.85 | 1.85 | 1.72 | 1.84 | 1,647,027 | 2,939,943 | ### | ### | ### |
| 2008-Sep-17 Wed | 1.79 | 1.875 | 1.72 | 1.79 | ### | ### | 0.1 | ||
| 2008-Sep-16 Tue | 1.74 | 1.77 | ### | 1.74 | 69.5 | 69.5 | 0.1 | ||
| 2008-Sep-15 Mon | 1.75 | 1.75 | ### | 1.7 | 397,854 | 348,122 | ### | ### | ### |
| 2008-Sep-12 Fri | ### | 1.89 | 1.75 | 1.75 | 609,242 | 1,108,820 | ### | ### | 0.1 |
| 2008-Sep-11 Thu | 1.86 | ### | 1.86 | 1.87 | 433,872 | ### | 82.3 | 82.3 | ### |
| 2008-Sep-10 Wed | ### | ### | 1.875 | ### | 379,577 | 355,853 | 32.2 | 32.2 | 0.0 |
| 2008-Sep-09 Tue | ### | ### | ### | ### | 286,324 | 0 | ### | ### | 0.0 |
| 2008-Sep-08 Mon | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2008-Sep-05 Fri | ### | 1.925 | 1.88 | 1.88 | 436,945 | 831,287 | ### | ### | 0.1 |
| 2008-Sep-04 Thu | ### | ### | ### | ### | 262,025 | 0 | ### | ### | 0.0 |
| 2008-Sep-03 Wed | ### | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2008-Sep-02 Tue | ### | ### | ### | ### | 435,648 | 0 | 75.5 | 75.5 | 0.0 |
| 2008-Sep-01 Mon | ### | ### | ### | ### | 222,359 | 0 | ### | ### | 0.0 |
| 2008-Aug-29 Fri | ### | ### | 1.88 | 1.89 | ### | ### | ### |
Basic Bottom of Page