Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-13 12:12:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for CAA .. Wednesday 11th March 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-05 Tue 2.4 2.42 2.4 2.42 69,443 167,357 ### ### 0.2
2002-Mar-04 Mon ### 2.42 ### 2.4 ### ### ###
2002-Mar-01 Fri ### 2.42 ### ### 145,876 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 99,243 0 ### ### 0.0
2002-Feb-26 Tue 2.41 2.42 2.4 2.4 296,354 ### ### ### ###
2002-Feb-25 Mon 2.42 2.44 2.4 2.42 108,876 263,479 74.1 74.1 0.2
2002-Feb-22 Fri ### 2.42 ### 2.42 ### ### 0.2
2002-Feb-21 Thu 2.4 2.4 ### ### ### ### 0.0
2002-Feb-20 Wed ### 2.4 ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 94,881 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 56,186 0 16.9 16.9 0.0
2002-Feb-15 Fri 2.4 2.4 ### ### 29.4 29.4 0.0
2002-Feb-14 Thu 2.42 2.45 2.4 2.4 30.4 30.4 ###
2002-Feb-13 Wed 2.45 2.45 2.43 2.43 56,447 ### ### ### ###
2002-Feb-12 Tue 2.42 2.45 2.42 2.44 122,853 299,147 ### ### 0.2
2002-Feb-11 Mon ### 2.41 ### 2.4 ### ### ###
2002-Feb-08 Fri ### 2.4 ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 71.8 71.8 0.0
2002-Feb-06 Wed 2.424 2.424 ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 2.41 2.41 ### ### ### ### 0.0
2002-Feb-01 Fri 2.5 2.51 2.42 2.42 ### ### 0.2
2002-Jan-31 Thu 2.53 2.55 2.49 2.5 ### ### 0.2
2002-Jan-30 Wed 2.5 2.55 ### 2.55 208,780 ### 86.5 86.5 0.2
2002-Jan-29 Tue ### ### 2.45 2.55 434,528 ### 12.6 12.6 0.2
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 2.27 ### 25.9 25.9 0.0
2002-Jan-24 Thu 2.57 ### 2.57 ### ### ### 0.0
2002-Jan-23 Wed 2.5 2.56 2.5 2.56 143,441 ### 84.4 84.4 0.2
2002-Jan-22 Tue 2.5 2.51 2.48 2.5 ### ### 0.2
2002-Jan-21 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2002-Jan-18 Fri 2.54 2.54 2.51 2.51 87,255 ### ### ### ###
2002-Jan-17 Thu 2.53 2.55 2.52 2.52 165,972 ### ### ### ###
2002-Jan-16 Wed 2.5 2.54 2.5 2.54 82.4 82.4 ###
2002-Jan-15 Tue 2.5 2.51 2.5 2.51 ### ### ###
2002-Jan-14 Mon 2.51 2.52 2.5 2.5 86,478 217,059 35.9 35.9 0.2
2002-Jan-11 Fri 2.45 2.52 2.45 2.5 73,156 ### ### ### 0.2
2002-Jan-10 Thu 2.5 2.52 2.45 2.45 ### ### 0.2
2002-Jan-09 Wed 2.52 2.52 2.5 2.5 254,187 ### ### ### 0.2
2002-Jan-08 Tue 2.42 2.54 2.42 2.54 97,883 242,749 ### ### ###
2002-Jan-07 Mon 2.51 2.51 2.41 2.43 10.0 10.0 ###
2002-Jan-04 Fri 2.55 2.58 2.51 2.51 16.1 16.1 ###
2002-Jan-03 Thu 2.56 2.56 2.55 2.55 47,248 ### 32.9 32.9 0.2
2002-Jan-02 Wed 2.52 2.59 2.52 2.58 32,642 ### ### ### 0.2
2001-Dec-31 Mon 2.558 2.58 2.53 2.55 138,482 353,821 ### ### 0.2
2001-Dec-28 Fri 2.52 2.55 2.52 2.55 29,083 73,725 79.1 79.1 0.2
2001-Dec-27 Thu 2.52 2.52 2.5 2.52 62.2 62.2 ###
2001-Dec-24 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2001-Dec-21 Fri 2.5 2.52 2.5 2.52 72.1 72.1 ###
2001-Dec-20 Thu 2.51 2.52 2.5 2.5 453,255 1,137,670 27.9 27.9 0.2
2001-Dec-19 Wed 2.5 2.51 2.45 2.51 ### ### ###
2001-Dec-18 Tue 2.47 2.51 2.47 2.5 78.9 78.9 0.2
2001-Dec-17 Mon 2.43 2.51 2.43 2.46 180,725 ### ### ### 0.2
2001-Dec-14 Fri 2.4 2.43 2.4 2.43 142,254 343,543 79.3 79.3 ###
2001-Dec-13 Thu ### 2.43 ### 2.4 ### ### ###
2001-Dec-12 Wed 2.43 2.43 2.4 2.4 68,288 ### ### ### ###
2001-Dec-11 Tue 2.43 2.45 2.42 2.44 37,684 ### ### ### 0.2
2001-Dec-10 Mon 2.41 2.49 2.41 2.49 246,541 604,025 ### ### 0.2
2001-Dec-07 Fri ### ### 2.4 2.41 137,575 ### 28.1 28.1 0.2
2001-Dec-06 Thu ### 2.42 ### 2.41 ### ### 0.2
2001-Dec-05 Wed ### ### ### ### 462,347 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 2.29 ### 2.28 ### 79.6 79.6 0.0
2001-Nov-30 Fri 2.27 ### 2.27 2.29 70.7 70.7 ###
2001-Nov-29 Thu 2.26 2.28 2.26 2.26 128,644 292,021 ### ### ###
2001-Nov-28 Wed 2.28 2.28 2.25 2.25 157,854 ### ### ### ###
2001-Nov-27 Tue 2.23 2.29 2.23 2.27 ### ### 0.2
2001-Nov-26 Mon 2.24 2.25 2.23 2.25 42,744 95,746 ### ### ###
2001-Nov-23 Fri 2.23 2.26 2.23 2.25 35,681 ### ### ### ###
2001-Nov-22 Thu 2.25 2.25 2.23 2.23 37,926 84,954 23.4 23.4 ###
2001-Nov-21 Wed 2.24 2.25 2.21 2.25 82,186 183,274 72.7 72.7 ###
2001-Nov-20 Tue 2.22 2.24 2.22 2.24 18,678 41,651 75.5 75.5 ###
2001-Nov-19 Mon 2.2 2.25 2.2 2.25 63,926 ### ### ### ###
2001-Nov-16 Fri 2.24 2.24 2.2 2.23 ### ### ###
2001-Nov-15 Thu 2.22 2.23 2.21 2.22 ### ### 0.2
2001-Nov-14 Wed 2.22 2.23 2.21 2.22 67.1 67.1 0.2
2001-Nov-13 Tue 2.2 2.24 2.2 2.22 ### ### 0.2
2001-Nov-12 Mon 2.243 2.243 2.2 2.21 872,845 1,939,025 20.4 20.4 0.2
2001-Nov-09 Fri ### 2.2 ### 2.2 ### ### 0.2
2001-Nov-08 Thu ### 2.2 ### ### 77.2 77.2 0.0
2001-Nov-07 Wed ### ### ### ### 65,958 0 76.3 76.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 82.3 82.3 0.0
2001-Nov-02 Fri ### 2.22 ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 93.5 93.5 0.0
2001-Oct-31 Wed ### ### ### ### 82,245 0 15.9 15.9 0.0
2001-Oct-30 Tue ### ### 2 ### 1,177,229 1,177,229 77.7 77.7 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 39,322 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 36,351 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 25.2 25.2 0.0
2001-Oct-22 Mon ### ### ### ### 23.3 23.3 0.0
2001-Oct-19 Fri ### ### ### ### 43,327 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 19,672 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 77.1 77.1 0.0
2001-Oct-16 Tue ### ### ### ### 60,273 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 44,823 0 ### ### 0.0
2001-Oct-12 Fri 2 ### 2 ### ### ### 0.0
2001-Oct-11 Thu ### ### 1.88 ### 52,383 49,240 ### ### 0.0
2001-Oct-10 Wed 1.86 ### 1.86 1.86 15,081 14,025 72.8 72.8 0.1
2001-Oct-09 Tue 1.858 1.88 1.85 1.85 55,078 102,720 ### ### 0.1
2001-Oct-08 Mon 1.874 1.88 1.85 1.85 ### ### 0.1
2001-Oct-05 Fri 1.86 1.88 1.85 1.88 ### ### 0.1
2001-Oct-04 Thu 1.86 1.88 1.82 1.82 44,420 82,177 ### ### ###
2001-Oct-03 Wed 1.89 1.89 1.84 1.84 32,080 59,829 ### ### ###
2001-Oct-02 Tue 1.86 1.89 1.8 1.89 88,547 ### ### ### ###
2001-Oct-01 Mon ### ### 1.86 1.87 ### ### ###
2001-Sep-28 Fri 1.86 1.89 1.85 1.89 71.6 71.6 ###
2001-Sep-27 Thu 1.84 1.85 1.8 1.85 47,621 ### 70.6 70.6 0.1
2001-Sep-26 Wed 1.85 1.85 1.84 1.84 22.0 22.0 ###
2001-Sep-25 Tue 1.83 1.89 1.83 1.85 37,347 ### ### ### 0.1
2001-Sep-24 Mon 1.82 1.87 1.82 1.85 ### ### 0.1
2001-Sep-21 Fri 1.86 1.88 1.82 ### 85,973 159,050 ### ### 0.0
2001-Sep-20 Thu 1.85 1.88 1.85 1.88 85.9 85.9 0.1
2001-Sep-19 Wed ### ### 1.85 1.86 56,555 ### ### ### 0.1
2001-Sep-18 Tue 1.858 ### 1.858 ### 287,320 266,920 ### ### 0.0
2001-Sep-17 Mon ### ### 1.82 1.85 31.8 31.8 0.1
2001-Sep-14 Fri 2 2 ### 2 167,877 167,877 ### ### 0.1
2001-Sep-13 Thu ### ### ### ### 10.3 10.3 0.0
2001-Sep-12 Wed ### ### ### ### 35,588 0 72.7 72.7 0.0
2001-Sep-11 Tue 2.2 2.2 ### ### ### ### 0.0
2001-Sep-10 Mon 2.2 2.21 ### 2.2 69.4 69.4 0.2
2001-Sep-07 Fri ### 2.25 2.2 2.25 25,277 56,241 84.4 84.4 ###
2001-Sep-06 Thu 2.21 2.24 2.2 2.22 75.9 75.9 0.2
2001-Sep-05 Wed 2.25 2.26 2.2 2.2 67,359 ### ### ### 0.2
2001-Sep-04 Tue 2.25 2.26 2.25 2.25 34,325 ### ### ### ###
2001-Sep-03 Mon 2.24 2.25 2.24 2.25 ### ### ###
2001-Aug-31 Fri 2.25 2.29 2.24 2.24 32.5 32.5 ###
2001-Aug-30 Thu 2.26 2.27 2.22 2.25 ### ### ###
2001-Aug-29 Wed ### ### 2.25 2.26 11.4 11.4 ###
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 2.44 ### 2.44 ### ### 0.2
2001-Aug-24 Fri ### ### ### ### 85.6 85.6 0.0
2001-Aug-23 Thu ### ### 2.2 ### 16.2 16.2 0.0
2001-Aug-22 Wed 2.4 2.4 2.25 2.346 193,874 450,757 17.9 17.9 0.2
2001-Aug-21 Tue 2.5 2.5 2.449 2.449 13,977 34,586 19.0 19.0 0.2
2001-Aug-20 Mon 2.47 2.5 2.47 2.5 87.1 87.1 0.2
2001-Aug-17 Fri 2.5 2.52 2.5 2.51 165,242 414,757 ### ### ###
2001-Aug-16 Thu 2.5 2.5 2.47 2.5 ### ### 0.2
2001-Aug-15 Wed ### 2.54 2.47 2.5 30,382 ### ### ### 0.2
2001-Aug-14 Tue 2.5 2.57 2.5 2.57 41,876 106,155 89.5 89.5 ###
2001-Aug-13 Mon 2.51 2.52 2.5 2.5 57,759 144,975 30.3 30.3 0.2
2001-Aug-10 Fri 2.54 2.54 2.46 2.5 113,083 ### ### ### 0.2
2001-Aug-09 Thu 2.53 2.55 2.5 2.55 128,951 ### ### ### 0.2
2001-Aug-08 Wed 2.486 2.52 2.48 2.52 ### ### ###
2001-Aug-07 Tue 2.45 2.51 2.43 2.5 86.5 86.5 0.2
2001-Aug-06 Mon 2.45 2.48 2.45 2.45 ### ### 0.2
2001-Aug-03 Fri 2.51 2.51 2.45 2.48 145,253 360,227 ### ### 0.2
2001-Aug-02 Thu 2.45 2.5 2.45 2.5 111,753 276,588 83.1 83.1 0.2
2001-Aug-01 Wed 2.42 2.49 2.41 2.48 ### ### 0.2
2001-Jul-31 Tue 2.45 2.45 2.41 2.41 49,371 119,971 23.0 23.0 0.2
2001-Jul-30 Mon 2.44 2.5 2.44 2.46 ### ### 0.2
2001-Jul-27 Fri 2.41 2.45 2.4 2.44 ### ### 0.2
2001-Jul-26 Thu 2.41 2.42 2.4 2.4 ### ### ###
2001-Jul-25 Wed 2.42 2.42 2.4 2.41 ### ### 0.2
2001-Jul-24 Tue 2.4 2.43 2.4 2.43 296,986 717,221 ### ### ###
2001-Jul-23 Mon 2.42 2.42 2.4 2.4 457,128 1,101,678 ### ### ###
2001-Jul-20 Fri 2.4 2.42 ### 2.41 ### ### 0.2
2001-Jul-19 Thu 2.4 2.41 ### 2.4 199,179 ### 73.2 73.2 ###
2001-Jul-18 Wed ### 2.41 ### 2.4 78.6 78.6 ###
2001-Jul-17 Tue ### ### ### ### 149,941 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 190,174 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 83.9 83.9 0.0
2001-Jul-10 Tue 2.28 ### 2.28 ### 62,586 71,348 ### ### 0.0
2001-Jul-09 Mon 2.27 2.29 2.25 2.25 26,757 ### ### ### ###
2001-Jul-06 Fri 2.29 ### 2.25 2.27 42,370 ### 25.7 25.7 0.2
2001-Jul-05 Thu 2.25 ### 2.24 ### 81.8 81.8 0.0
2001-Jul-04 Wed ### 2.24 ### 2.23 157,372 176,256 ### ### ###
2001-Jul-03 Tue ### ### ### ### 73.0 73.0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 27.1 27.1 0.0
2001-Jun-28 Thu ### 2.2 ### 2.2 112,845 124,129 ### ### 0.2
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 95,946 0 79.9 79.9 0.0
2001-Jun-25 Mon ### 2.2 ### 2.2 150,258 165,283 79.8 79.8 0.2
2001-Jun-22 Fri ### ### ### ### 74.7 74.7 0.0
2001-Jun-21 Thu ### ### ### ### 159,087 0 32.2 32.2 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 76.7 76.7 0.0
2001-Jun-18 Mon ### ### ### ### 77.7 77.7 0.0
2001-Jun-15 Fri ### ### ### ### 80,059 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 50,558 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 74,427 0 ### ### 0.0
2001-Jun-12 Tue 2.158 ### 2.158 ### 77.9 77.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 207,450 0 ### ### 0.0
2001-Jun-06 Wed ### 2.2 ### ### 135,722 ### 37.7 37.7 0.0
2001-Jun-05 Tue ### ### ### ### 19,520 0 ### ### 0.0
2001-Jun-04 Mon 2.183 ### ### ### 49,325 0 ### ### 0.0
2001-Jun-01 Fri ### 2.2 ### ### 116,484 ### ### ### 0.0
2001-May-31 Thu 2.22 2.22 ### ### 209,053 232,048 ### ### 0.0
2001-May-30 Wed 2.25 2.25 2.2 2.22 131,487 292,558 ### ### 0.2
2001-May-29 Tue 2.24 2.25 2.23 2.24 100,083 224,185 74.5 74.5 ###
2001-May-28 Mon 2.23 2.23 2.22 2.23 ### ### ###
2001-May-25 Fri 2.23 2.24 2.23 2.23 ### ### ###
2001-May-24 Thu 2.21 2.23 2.21 2.23 126,171 ### ### ### ###
2001-May-23 Wed 2.2 2.23 ### 2.23 270,823 ### 81.0 81.0 ###
2001-May-22 Tue ### ### ### ### 91,643 0 33.8 33.8 0.0
2001-May-21 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2001-May-18 Fri 2.23 2.23 ### ### 17.7 17.7 0.0
2001-May-17 Thu 2.22 2.24 2.21 2.22 ### ### 0.2
2001-May-16 Wed ### 2.22 ### 2.22 84,359 ### 83.6 83.6 0.2
2001-May-15 Tue ### ### ### ### 23,175 0 27.7 27.7 0.0
2001-May-14 Mon ### 2.2 ### 2.2 61,745 ### 77.4 77.4 0.2
2001-May-11 Fri 2.24 2.24 ### 2.2 18.7 18.7 0.2
2001-May-10 Thu ### 2.24 ### 2.23 95,981 ### 81.8 81.8 ###
2001-May-09 Wed ### 2.2 ### 2.2 1,070,977 1,178,074 ### ### 0.2
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 191,949 0 ### ### 0.0
2001-May-03 Thu 2.2 2.2 ### ### 145,270 ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 267,741 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 2.147 ### ### ### 828,022 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 283,046 0 ### ### 0.0
2001-Apr-26 Thu 2.2 2.2 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 2.2 ### ### 63,328 ### 76.0 76.0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri 2.2 2.2 ### 2.2 225,677 248,244 ### ### 0.2
2001-Apr-19 Thu 2.2 2.25 ### ### 251,151 282,544 ### ### 0.0
2001-Apr-18 Wed ### 2.25 ### 2.2 248,523 279,588 26.3 26.3 0.2
2001-Apr-17 Tue ### ### ### ### 86.3 86.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 354,071 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 79.6 79.6 0.0
2001-Apr-06 Fri 2.246 2.26 ### ### 8.0 8.0 0.0
2001-Apr-05 Thu 2.289 2.289 2.24 2.24 254,825 577,051 ### ### ###
2001-Apr-04 Wed 2.23 2.29 2.2 2.29 88.1 88.1 ###
2001-Apr-03 Tue ### ### 2.2 2.24 ### ### ###
2001-Apr-02 Mon ### ### ### ### 313,459 0 96.9 96.9 0.0
2001-Mar-30 Fri ### ### ### ### 294,143 0 ### ### 0.0
2001-Mar-29 Thu 2.185 ### ### ### 164,481 0 26.5 26.5 0.0
2001-Mar-28 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Mar-27 Tue ### ### ### ### 270,757 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 73.0 73.0 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 65,546 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 70,159 0 80.9 80.9 0.0
2001-Mar-19 Mon ### ### ### ### 15,123 0 86.2 86.2 0.0
2001-Mar-16 Fri 2.21 2.21 ### ### ### ### 0.0
2001-Mar-15 Thu 2.22 2.22 2.2 2.21 ### ### 0.2
2001-Mar-14 Wed ### 2.22 ### 2.22 ### ### 0.2
2001-Mar-13 Tue 2.175 2.21 2.175 2.21 73,072 ### ### ### 0.2
2001-Mar-12 Mon 2.22 2.24 2.21 2.23 ### ### ###
2001-Mar-09 Fri 2.21 ### 2.2 ### 233,555 ### 83.1 83.1 0.0
2001-Mar-08 Thu 2.21 2.21 2.2 2.21 ### ### 0.2
2001-Mar-07 Wed ### 2.23 2.2 2.21 258,074 ### ### ### 0.2
2001-Mar-06 Tue 2.2 2.22 ### 2.21 74.8 74.8 0.2
2001-Mar-05 Mon ### 2.24 ### ### 83.3 83.3 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 75,683 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 273,075 0 ### ### 0.0
2001-Feb-27 Tue ### ### 2 ### 69,429 69,429 34.3 34.3 0.0
2001-Feb-26 Mon ### ### ### ### 80.4 80.4 0.0
2001-Feb-23 Fri ### ### ### ### 29,085 0 31.4 31.4 0.0
2001-Feb-22 Thu 2.23 2.23 ### ### 18.7 18.7 0.0
2001-Feb-21 Wed 2.22 2.23 2.22 2.23 49,022 109,073 75.6 75.6 ###
2001-Feb-20 Tue 2.27 2.27 2.22 2.22 ### ### 0.2
2001-Feb-19 Mon 2.28 2.28 2.25 2.27 37.8 37.8 0.2
2001-Feb-16 Fri 2.23 ### 2.23 ### 89.3 89.3 0.0
2001-Feb-15 Thu ### ### ### 2.23 86.3 86.3 ###
2001-Feb-14 Wed 2.43 2.44 ### ### 24.5 24.5 0.0
2001-Feb-13 Tue 2.43 2.47 ### 2.41 26,466,070 ### 30.2 30.2 0.2
2001-Feb-12 Mon ### 2.4 ### ### ### ### 0.0
2001-Feb-09 Fri ### 2.42 ### ### 345,426 ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 237,924 0 24.9 24.9 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 653,078 0 38.1 38.1 0.0
2001-Feb-01 Thu ### ### ### ### 391,357 0 71.0 71.0 0.0
2001-Jan-31 Wed ### ### ### ### 159,076 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 293,485 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 2.29 ### 2.29 ### ### ### 0.0
2001-Jan-23 Tue 2.29 ### 2.28 ### 359,683 ### 70.0 70.0 0.0
2001-Jan-22 Mon 2.29 2.29 2.27 2.29 ### ### ###
2001-Jan-19 Fri 2.29 2.29 2.27 2.29 412,975 941,583 ### ### ###
2001-Jan-18 Thu 2.27 ### 2.27 2.29 67.9 67.9 ###
2001-Jan-17 Wed ### ### 2.24 2.25 ### ### ###
2001-Jan-16 Tue 2.28 2.28 2.23 2.26 821,248 ### 30.2 30.2 ###
2001-Jan-15 Mon 2.28 ### 2.27 2.27 40.4 40.4 0.2
2001-Jan-12 Fri 2.29 2.29 2.27 2.27 ### ### 0.2
2001-Jan-11 Thu ### ### 2.28 2.29 ### ### ###
2001-Jan-10 Wed ### ### 2.28 ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 98,855 0 27.4 27.4 0.0
2001-Jan-08 Mon ### ### ### ### 216,045 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 132,557 0 31.7 31.7 0.0
2001-Jan-03 Wed ### ### ### ### 44,653 0 ### ### 0.0
2001-Jan-02 Tue 2.388 2.4 ### ### 81,349 ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 173,275 0 22.8 22.8 0.0
2000-Dec-29 Fri ### ### ### ### 173,275 0 22.8 22.8 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 29,678 0 ### ### 0.0
2000-Dec-26 Tue ### ### 2.27 2.27 9.3 9.3 0.2
2000-Dec-25 Mon ### ### 2.27 2.27 9.3 9.3 0.2
2000-Dec-22 Fri ### ### 2.27 2.27 9.3 9.3 0.2
2000-Dec-21 Thu ### ### 2.25 ### 100,925 113,540 ### ### 0.0
2000-Dec-20 Wed 2.29 ### 2.27 ### 261,923 297,282 ### ### 0.0
2000-Dec-19 Tue ### ### 2.29 2.29 29.4 29.4 ###
2000-Dec-18 Mon ### ### ### ### 32.1 32.1 0.0
2000-Dec-15 Fri ### ### ### ### 165,377 0 81.4 81.4 0.0
2000-Dec-14 Thu ### ### ### ### 655,643 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 28.0 28.0 0.0
2000-Dec-12 Tue 2.4 2.4 ### ### 582,453 698,943 ### ### 0.0
2000-Dec-11 Mon 2.4 2.42 ### 2.4 358,878 434,242 ### ### ###
2000-Dec-08 Fri ### 2.41 ### 2.4 1,599,970 ### 73.4 73.4 ###
2000-Dec-07 Thu ### 2.44 ### 2.4 879,440 ### 81.4 81.4 ###
2000-Dec-06 Wed ### ### ### ### 410,978 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 4,270,480 0 69.3 69.3 0.0
2000-Dec-04 Mon ### ### 2.28 ### 109,953 125,346 72.1 72.1 0.0
2000-Dec-01 Fri 2.25 ### 2.25 2.29 ### ### ###
2000-Nov-30 Thu 2.27 ### 2.27 2.27 221,828 251,774 ### ### 0.2
2000-Nov-29 Wed 2.25 ### 2.23 2.28 53,573 ### 81.1 81.1 0.2
2000-Nov-28 Tue ### ### 2.25 2.25 17.9 17.9 ###
2000-Nov-27 Mon 2.22 ### 2.22 ### 382,886 ### ### ### 0.0
2000-Nov-24 Fri 2.22 2.24 2.2 2.22 67.2 67.2 0.2
2000-Nov-23 Thu 2.2 2.22 2.2 2.21 108,059 ### 76.8 76.8 0.2
2000-Nov-22 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2000-Nov-21 Tue 2.21 2.22 ### ### 29.8 29.8 0.0
2000-Nov-20 Mon 2.22 2.22 2.2 2.2 431,481 953,573 28.7 28.7 0.2
2000-Nov-17 Fri ### 2.2 ### 2.2 70.5 70.5 0.2
2000-Nov-16 Thu 2.24 2.24 ### ### ### ### 0.0
2000-Nov-15 Wed 2.21 2.24 2.2 2.2 ### ### 0.2
2000-Nov-13 Mon 2.2 2.24 2.2 2.23 ### ### ###
2000-Nov-10 Fri 2.2 2.21 ### ### 4,393,555 4,854,878 30.9 30.9 0.0
2000-Nov-09 Thu 2.21 2.24 2.2 2.21 243,480 540,525 66.9 66.9 0.2
2000-Nov-08 Wed 2.2 2.24 2.2 2.23 78.5 78.5 ###
2000-Nov-07 Tue 2.22 2.28 2.2 2.2 342,528 ### ### ### 0.2
2000-Nov-06 Mon 2.24 2.25 2.2 2.21 192,274 ### 22.7 22.7 0.2
2000-Nov-03 Fri 2.28 2.28 2.22 2.24 258,949 ### 19.6 19.6 ###
2000-Nov-02 Thu 2.272 ### 2.23 2.29 71.2 71.2 ###
2000-Nov-01 Wed 2.29 ### 2.28 2.28 33.5 33.5 0.2
2000-Oct-31 Tue 2.26 ### 2.25 ### 133,985 ### 82.4 82.4 0.0
2000-Oct-30 Mon ### ### 2.26 2.26 ### ### ###
2000-Oct-27 Fri 2.25 ### 2.25 ### 84.3 84.3 0.0
2000-Oct-26 Thu 2.28 2.28 2.24 2.25 147,286 ### ### ### ###
2000-Oct-25 Wed 2.26 ### 2.26 2.28 75.2 75.2 0.2
2000-Oct-24 Tue 2.27 2.28 2.26 2.26 33.0 33.0 ###
2000-Oct-23 Mon 2.29 2.29 2.26 2.27 92,449 210,321 30.6 30.6 0.2
2000-Oct-20 Fri ### ### 2.28 ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### 2.26 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 77.7 77.7 0.0
2000-Oct-17 Tue ### ### ### ### 34.9 34.9 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### 2.28 2.29 ### ### ###
2000-Oct-12 Thu ### ### ### ### 84.5 84.5 0.0
2000-Oct-11 Wed ### ### ### ### 81.9 81.9 0.0
2000-Oct-10 Tue ### ### ### ### 1,512,489 0 ### ### 0.0
2000-Oct-09 Mon 2.26 ### 2.26 ### ### ### 0.0
2000-Oct-06 Fri 2.25 ### 2.25 ### 80.0 80.0 0.0
2000-Oct-05 Thu 2.25 2.27 2.24 2.25 69.3 69.3 ###
2000-Oct-04 Wed 2.28 2.29 2.23 2.26 31.8 31.8 ###
2000-Oct-03 Tue 2.25 2.28 2.23 2.28 120,628 ### ### ### 0.2
2000-Oct-02 Mon 2.21 2.25 2.21 2.25 85.2 85.2 ###
2000-Sep-29 Fri 2.251 2.251 2.21 2.21 ### ### 0.2
2000-Sep-28 Thu 2.25 2.25 2.22 2.25 65.0 65.0 ###
2000-Sep-27 Wed 2.23 2.25 2.22 2.25 ### ### ###
2000-Sep-26 Tue 2.24 2.25 2.22 2.22 ### ### 0.2
2000-Sep-25 Mon 2.25 2.25 2.24 2.24 ### ### ###
2000-Sep-22 Fri 2.23 2.25 2.21 2.24 267,875 ### ### ### ###
2000-Sep-21 Thu 2.24 2.24 2.23 2.24 76.3 76.3 ###
2000-Sep-20 Wed 2.2 2.24 2.2 2.23 87,276 193,752 73.9 73.9 ###
2000-Sep-19 Tue 2.21 2.22 2.2 2.2 323,349 ### 46.3 46.3 0.2
2000-Sep-18 Mon 2.22 2.23 2.2 2.21 ### ### 0.2
2000-Sep-15 Fri 2.21 2.23 2.21 2.21 70.3 70.3 0.2
2000-Sep-14 Thu 2.21 2.22 2.2 2.21 ### ### 0.2
2000-Sep-13 Wed 2.22 2.23 2.2 2.22 ### ### 0.2
2000-Sep-12 Tue 2.21 2.24 2.21 2.23 381,340 848,481 81.4 81.4 ###
2000-Sep-11 Mon 2.2 2.21 ### ### 854,983 944,756 40.6 40.6 0.0
2000-Sep-08 Fri 2.2 2.21 ### 2.2 69.5 69.5 0.2
2000-Sep-07 Thu 2.21 2.21 2.2 2.2 472,186 1,041,170 ### ### 0.2
2000-Sep-06 Wed 2.25 2.25 2.21 2.22 856,050 ### ### ### 0.2
2000-Sep-05 Tue 2.24 2.27 2.2 2.22 31.3 31.3 0.2
2000-Sep-04 Mon ### 2.2 ### ### 1,621,451 ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu 2.2 2.2 ### ### 28.0 28.0 0.0
2000-Aug-30 Wed 2.24 2.25 ### ### 21.4 21.4 0.0
2000-Aug-29 Tue 2.27 2.28 2.23 2.24 282,842 ### 27.6 27.6 ###
2000-Aug-28 Mon ### ### 2.25 2.25 140,677 ### 19.2 19.2 ###
2000-Aug-25 Fri ### ### ### ### 693,621 0 27.9 27.9 0.0
2000-Aug-24 Thu ### ### ### ### 73.6 73.6 0.0
2000-Aug-23 Wed ### ### ### ### 31.6 31.6 0.0
2000-Aug-22 Tue 2.41 2.41 ### ### 699,080 ### ### ### 0.0
2000-Aug-21 Mon 2.41 2.41 ### 2.4 34.8 34.8 ###
2000-Aug-18 Fri 2.43 2.43 2.41 2.41 809,458 1,958,888 ### ### 0.2
2000-Aug-17 Thu 2.44 2.47 2.44 2.44 ### ### 0.2
2000-Aug-16 Wed 2.42 2.47 2.42 2.47 606,223 ### 85.0 85.0 ###
2000-Aug-15 Tue ### 2.42 ### 2.41 ### ### 0.2
2000-Aug-14 Mon 2.4 2.42 ### ### 151,523 183,342 34.4 34.4 0.0
2000-Aug-11 Fri 2.4 2.41 2.4 2.4 ### ### ###
2000-Aug-10 Thu 2.41 2.44 ### 2.41 344,271 ### 70.0 70.0 0.2
2000-Aug-09 Wed 2.41 2.43 2.41 2.42 73.7 73.7 0.2
2000-Aug-08 Tue 2.386 2.42 2.386 2.41 ### ### 0.2
2000-Aug-07 Mon 2.4 2.41 ### ### 34.7 34.7 0.0
2000-Aug-04 Fri 2.4 2.4 ### 2.4 72.0 72.0 ###
2000-Aug-03 Thu ### ### ### ### 33.1 33.1 0.0
2000-Aug-02 Wed ### 2.4 ### 2.4 1,035,948 ### 77.1 77.1 ###
2000-Aug-01 Tue ### 2.4 ### ### ### ### 0.0
2000-Jul-31 Mon ### 2.4 ### ### 727,283 ### 28.8 28.8 0.0
2000-Jul-28 Fri ### 2.4 ### ### 878,058 ### 75.4 75.4 0.0
2000-Jul-27 Thu ### 2.4 ### ### 39.4 39.4 0.0
2000-Jul-26 Wed 2.45 2.46 ### ### ### ### 0.0
2000-Jul-25 Tue 2.42 2.44 2.4 2.42 ### ### 0.2
2000-Jul-24 Mon ### 2.41 ### 2.41 1,430,589 1,723,859 ### ### 0.2
2000-Jul-21 Fri ### ### ### ### 494,249 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 464,785 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 2,313,424 0 34.5 34.5 0.0
2000-Jul-17 Mon ### ### ### ### 314,725 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 1,020,970 0 ### ### 0.0
2000-Jul-13 Thu 2.4 2.4 ### ### 482,282 ### ### ### 0.0
2000-Jul-12 Wed 2.4 2.4 ### ### ### ### 0.0
2000-Jul-11 Tue ### 2.42 ### ### ### ### 0.0
2000-Jul-10 Mon ### 2.4 ### ### 1,918,027 ### 72.8 72.8 0.0
2000-Jul-07 Fri ### ### ### ### 480,750 0 32.9 32.9 0.0
2000-Jul-06 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Jul-05 Wed 2.45 2.45 ### 2.42 228,555 279,979 ### ### 0.2
2000-Jul-04 Tue ### 2.444 ### 2.444 75.0 75.0 0.2
2000-Jul-03 Mon 2.45 2.45 ### 2.41 188,373 230,756 16.4 16.4 0.2
2000-Jun-30 Fri 2.43 ### ### ### 72.4 72.4 0.0
2000-Jun-29 Thu 2.41 2.45 2.4 ### 59.9 59.9 0.0
2000-Jun-28 Wed 2.423 2.45 2.41 2.42 ### ### 0.2
2000-Jun-27 Tue 2.42 2.44 2.41 2.42 ### ### 0.2
2000-Jun-26 Mon ### 2.42 ### 2.41 ### ### 0.2
2000-Jun-23 Fri ### ### 2.27 ### ### ### 0.0
2000-Jun-22 Thu 2.27 ### 2.27 ### 706,179 ### 75.1 75.1 0.0
2000-Jun-21 Wed ### ### ### ### 73.0 73.0 0.0
2000-Jun-20 Tue ### ### 2.28 ### ### ### 0.0
2000-Jun-19 Mon ### ### 2.28 ### 29.5 29.5 0.0
2000-Jun-16 Fri 2.27 ### 2.26 ### 2,928,522 3,309,229 75.8 75.8 0.0
2000-Jun-15 Thu 2.25 ### 2.25 2.27 ### ### 0.2
2000-Jun-14 Wed ### ### 2.25 2.25 ### ### ###
2000-Jun-13 Tue 2.46 2.5 ### ### 12.9 12.9 0.0
2000-Jun-12 Mon 2.22 2.22 2.22 2.22 0 0.2
2000-Jun-08 Thu 2.22 2.24 2.22 2.23 67.8 67.8 ###
2000-Jun-07 Wed 2.229 2.24 ### ### 30.4 30.4 0.0
2000-Jun-06 Tue 2.24 2.24 2.22 2.22 32.5 32.5 0.2
2000-Jun-05 Mon 2.22 2.25 2.22 2.23 184,021 411,286 ### ### ###
2000-Jun-02 Fri 2.25 2.26 2.21 2.21 21.6 21.6 0.2
2000-Jun-01 Thu 2.23 2.25 2.23 2.24 598,881 ### 71.1 71.1 ###
2000-May-31 Wed 2.27 2.28 2.21 2.23 622,540 ### ### ### ###
2000-May-30 Tue 2.25 2.25 2.23 2.25 1,513,447 3,390,121 ### ### ###
2000-May-29 Mon 2.2 2.25 ### 2.25 ### ### ###
2000-May-26 Fri 2.183 2.2 ### 2.2 662,878 ### ### ### 0.2
2000-May-25 Thu ### 2.23 ### 2.2 86.9 86.9 0.2
2000-May-24 Wed ### ### ### ### 26.9 26.9 0.0
2000-May-23 Tue 2.22 2.22 ### ### 222,056 246,482 ### ### 0.0
2000-May-22 Mon 2.22 2.22 ### 2.2 368,984 409,572 37.7 37.7 0.2
2000-May-19 Fri ### ### 2.2 2.22 ### ### 0.2
2000-May-18 Thu ### ### 2.27 ### 24.8 24.8 0.0
2000-May-17 Wed 2.2 ### ### ### 5,255,877 0 96.4 96.4 0.0
2000-May-16 Tue 2.2 2.2 ### ### 36.9 36.9 0.0
2000-May-15 Mon ### 2.2 ### ### 76.9 76.9 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 162,148 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 116,272 0 40.3 40.3 0.0
2000-May-09 Tue ### 2.2 ### ### 79.6 79.6 0.0
2000-May-08 Mon 2.2 2.2 ### 2.2 848,951 933,846 ### ### 0.2
2000-May-05 Fri ### 2.2 ### 2.2 291,476 320,623 73.3 73.3 0.2
2000-May-04 Thu 2.21 2.21 ### ### 159,040 ### ### ### 0.0
2000-May-03 Wed ### 2.22 ### 2.22 ### ### 0.2
2000-May-02 Tue ### ### ### ### 381,584 0 ### ### 0.0
2000-May-01 Mon ### 2.21 ### ### 32.8 32.8 0.0
2000-Apr-28 Fri ### ### ### ### 629,470 0 80.6 80.6 0.0
2000-Apr-27 Thu ### ### 2 ### 321,448 321,448 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 1.87 ### 1.87 1.87 525,729 491,556 69.5 69.5 ###
2000-Apr-17 Mon 1.855 ### 1.8 1.82 43.0 43.0 ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 1.87 ### 180,043 168,340 75.5 75.5 0.0
2000-Apr-12 Wed ### ### 1.87 1.87 333,826 312,127 24.3 24.3 ###
2000-Apr-11 Tue 1.88 ### 1.88 ### 190,970 ### 89.6 89.6 0.0
2000-Apr-07 Fri ### ### 1.85 1.87 ### ### ###
2000-Apr-06 Thu ### 1.89 ### 1.89 82.3 82.3 ###
2000-Apr-05 Wed 1.88 1.88 1.83 ### ### ### 0.0
2000-Apr-04 Tue ### ### 1.86 1.88 ### ### 0.1
2000-Apr-03 Mon ### ### 1.88 1.89 45.2 45.2 ###
2000-Mar-31 Fri 1.85 1.88 1.85 1.86 214,152 ### ### ### 0.1
2000-Mar-30 Thu 1.86 1.89 1.85 1.85 437,059 ### ### ### 0.1
2000-Mar-29 Wed 1.86 ### 1.86 1.89 ### ### ###
2000-Mar-28 Tue ### ### 1.86 1.86 302,586 ### ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 226,456 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### 1.89 ### 87.5 87.5 0.0
2000-Mar-21 Tue 1.88 ### 1.82 ### 790,556 ### ### ### 0.0
2000-Mar-20 Mon ### ### 1.88 1.88 34.0 34.0 0.1
2000-Mar-17 Fri ### ### ### ### 77.1 77.1 0.0
2000-Mar-16 Thu ### ### 1.88 ### 64.5 64.5 0.0
2000-Mar-15 Wed 1.81 1.89 1.8 1.89 ### ### ###
2000-Mar-14 Tue 1.83 1.84 1.8 1.81 560,020 ### ### ### ###
2000-Mar-13 Mon 1.84 1.86 1.82 1.83 ### ### ###
2000-Mar-10 Fri 1.84 1.85 1.83 1.84 ### ### ###
2000-Mar-09 Thu 1.84 1.87 1.83 1.85 ### ### 0.1
2000-Mar-08 Wed 1.82 1.85 1.8 1.83 114,250 ### 65.3 65.3 ###
2000-Mar-07 Tue 1.82 1.82 1.8 1.82 ### ### ###
2000-Mar-06 Mon 1.86 1.88 1.81 1.81 ### ### ###
2000-Mar-03 Fri 1.855 1.87 1.82 1.84 38.9 38.9 ###
2000-Mar-02 Thu ### ### 1.84 1.84 507,981 467,342 7.4 7.4 ###
2000-Mar-01 Wed ### ### ### ### 266,928 0 81.6 81.6 0.0
2000-Feb-29 Tue ### ### 1.8 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 20.7 20.7 0.0
2000-Feb-25 Fri ### 2 ### 2 82.4 82.4 0.1
2000-Feb-24 Thu ### ### ### ### 103,326 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 492,980 0 80.3 80.3 0.0
2000-Feb-21 Mon 2.021 ### 2 ### ### ### 0.0
2000-Feb-18 Fri ### ### 2 2 8,844,347 8,844,347 18.2 18.2 0.1
2000-Feb-17 Thu ### ### ### ### 308,986 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 590,073 0 ### ### 0.0
2000-Feb-15 Tue ### ### 2 2 380,524 380,524 35.8 35.8 0.1
2000-Feb-14 Mon 2 ### ### 2 68.1 68.1 0.1
2000-Feb-11 Fri ### ### 2 2 ### ### 0.1
2000-Feb-10 Thu ### ### ### ### 34.8 34.8 0.0
2000-Feb-09 Wed ### ### ### ### 496,873 0 23.7 23.7 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 67.7 67.7 0.0
2000-Feb-04 Fri ### ### 2 ### 2,647,524 2,647,524 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 1,295,452 0 26.8 26.8 0.0
2000-Feb-02 Wed 2.154 2.154 ### ### 20.8 20.8 0.0
2000-Feb-01 Tue ### ### ### ### 87.4 87.4 0.0
2000-Jan-31 Mon ### ### ### ### 194,281 0 ### ### 0.0
2000-Jan-28 Fri 2.056 ### ### ### 365,149 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 225,141 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 33.6 33.6 0.0
2000-Jan-24 Mon ### ### ### ### 476,156 0 18.6 18.6 0.0
2000-Jan-21 Fri ### ### ### ### 78.8 78.8 0.0
2000-Jan-20 Thu ### ### ### ### 1,431,580 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 33.1 33.1 0.0
2000-Jan-14 Fri 2.144 2.144 ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 10.4 10.4 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### 2 ### 40.8 40.8 0.0
2000-Jan-10 Mon ### ### ### 2 165,372 0 70.5 70.5 0.1
2000-Jan-07 Fri 1.974 ### ### ### 381,144 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 529,088 0 ### ### 0.0
2000-Jan-04 Tue 1.975 ### ### ### ### ### 0.0
1999-Dec-31 Fri 1.987 ### ### ### 143,080 0 17.7 17.7 0.0
1999-Dec-30 Thu 1.987 ### ### ### 143,080 0 17.7 17.7 0.0
1999-Dec-29 Wed ### ### ### ### 181,578 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 21.7 21.7 0.0
1999-Dec-27 Mon ### ### ### ### 21.7 21.7 0.0
1999-Dec-24 Fri ### ### ### ### 21.7 21.7 0.0
1999-Dec-23 Thu ### ### 1.89 ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### 2 615,040 0 ### ### 0.1
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 738,126 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 87.4 87.4 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 2 2 ### ### ### ### 0.0
1999-Dec-13 Mon 1.984 2 ### 2 ### ### 0.1
1999-Dec-10 Fri 1.871 ### 1.86 1.89 76.3 76.3 ###
1999-Dec-09 Thu 1.82 1.87 1.76 ### 5,181,325 ### 79.4 79.4 0.0
1999-Dec-08 Wed 1.86 1.86 1.82 1.82 17.2 17.2 ###
1999-Dec-07 Tue ### ### 1.85 1.86 1,695,946 1,568,750 23.3 23.3 0.1
1999-Dec-06 Mon 2 2 ### ### 380,685 380,685 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 26.6 26.6 0.0
1999-Dec-02 Thu 2 2 ### ### 329,527 329,527 25.5 25.5 0.0
1999-Dec-01 Wed ### ### ### 2 113,957 0 ### ### 0.1
1999-Nov-30 Tue ### 2 ### 2 874,458 874,458 ### ### 0.1
1999-Nov-29 Mon ### ### ### ### 340,170 0 ### ### 0.0
1999-Nov-26 Fri ### ### 2 ### 447,456 447,456 20.6 20.6 0.0
1999-Nov-25 Thu ### ### 2 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 2.21 2.21 ### 2.041 717,775 793,141 ### ### 0.1
1999-Nov-19 Fri 2.25 2.25 2.2 2.24 36.4 36.4 ###
1999-Nov-18 Thu 2.141 2.24 ### 2.23 520,123 ### ### ### ###
1999-Nov-17 Wed ### ### ### ### 407,420 0 ### ### 0.0
1999-Nov-16 Tue ### ### 2 ### 427,645 427,645 22.4 22.4 0.0
1999-Nov-15 Mon ### ### ### ### 13.1 13.1 0.0
1999-Nov-12 Fri 2.153 2.153 ### ### 286,671 ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 2.076 2.076 ### ### 107,820 ### ### ### 0.0
1999-Nov-08 Mon 2.147 2.147 ### ### 5.7 5.7 0.0
1999-Nov-05 Fri ### ### ### ### 422,189 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 87.9 87.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 00:12:45 thru 2026-03-13 00:12:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000