End of day Prices (full format), 600 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2009-Oct-07 Wed
| ###
| 0.073
| ###
| 0.073
| 179,988
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.073
| 0.073
| ###
| ###
| 496,822
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 6,850
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.073
| 0.073
| ###
| ###
| 256,850
| 9,375
| 11.8
| 11.8
| 0.0 |
2009-Sep-30 Wed
| 0.071
| 0.074
| 0.071
| 0.072
| 381,081
| 27,628
| 77.3
| 77.3
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.071
| ###
| 0.071
| 157,450
| 5,589
| 79.4
| 79.4
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 482,075
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 173,326
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.071
| 0.071
| ###
| ###
| 47,121
| 1,672
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.073
| 0.073
| ###
| 0.071
| 244,223
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.074
| ###
| 0.073
| 364,253
| 13,477
| 93.3
| 93.3
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 61,120
| 0
| 74.3
| 74.3
| 0.0 |
2009-Sep-16 Wed
| 0.059
| ###
| 0.055
| ###
| 536,853
| ###
| 90.4
| 90.4
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 495,140
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 347,120
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 189,845
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.072
| ###
| 0.072
| 244,856
| ###
| 93.3
| 93.3
| 0.0 |
2009-Sep-03 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Sep-02 Wed
| 0.076
| 0.076
| ###
| ###
| 836,856
| ###
| 2.2
| 2.2
| 0.0 |
2009-Sep-01 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.5
| 3.5
| 0.0 |
2009-Aug-31 Mon
| 0.145
| ###
| ###
| 0.075
| 8,807,928
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.185
| 0.185
| ###
| ###
| 165,285
| 15,288
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 96.4
| 96.4
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 382,171
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.2
| ###
| 0.155
|
|
| 98.7
| 98.7
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2009-Aug-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 473,350
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 770
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 28,084
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 30,040
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 6,454
| 0
| 14.1
| 14.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 99,546
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Jul-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 6.9
| 6.9
| ### |
2009-Jul-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| ###
| ###
| 0.085
| 0.085
| 66,720
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 6,240
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.081
| 0.081
| 0.075
| 0.075
| 39,250
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.089
| ###
| 334,078
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.083
| 0.084
| 565,350
| ###
| 3.5
| 3.5
| ### |
2009-Jul-02 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 28.2
| 28.2
| ### |
2009-Jul-01 Wed
| ###
| ###
| 0.087
| 0.087
| 998,084
| ###
| 10.1
| 10.1
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.089
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 25.8
| 25.8
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.076
| 0.076
| ###
| 0.071
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.075
| ###
| 0.075
| ###
| 85,348
| ###
| 93.3
| 93.3
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.075
| ###
| 0.075
| ###
| 33,877
| 1,270
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.081
| 0.081
| ###
| ###
| 4,886
| ###
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 73,085
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 27,870
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 63,786
| 0
| 11.6
| 11.6
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 104,645
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.085
| 0.089
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Apr-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.085
| ###
| 0.085
| ###
| 123,355
| 5,242
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 79.5
| 79.5
| ### |
2009-Apr-17 Fri
| 0.076
| ###
| 0.076
| ###
| 17,880
| 679
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 480
| ###
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.082
| 0.084
| 0.076
| 0.076
|
|
| 4.8
| 4.8
| 0.0 |
2009-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 86.3
| 86.3
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 75.6
| 75.6
| ### |
2009-Mar-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| ###
| 0.085
| ###
| 0.085
| 303,740
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 11.4
| 11.4
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| ###
| 0.086
| 0.086
| 52,629
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 168,073
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 175,427
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 27,450
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.052
| 0.052
| ###
| ###
| 39,727
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 15.1
| 15.1
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 8.1
| 8.1
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 104,745
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.079
| 0.085
|
|
| 91.8
| 91.8
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 26,957
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 4,026
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 42,974
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 51,140
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 86,120
| 0
| 99.5
| 99.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 280,953
| 0
| 74.6
| 74.6
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 192,780
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 155,148
| 0
| 14.1
| 14.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 253,159
| 0
| 13.3
| 13.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.125
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Oct-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.125
|
|
| 85.1
| 85.1
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Oct-10 Fri
| 0.145
| 0.145
| ###
| ###
| 102,455
| 7,427
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 77,884
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 13,878
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 10,127
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 159,873
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 118,824
| 0
| 97.5
| 97.5
| 0.0 |
2008-Sep-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 783,728
| 0
| 94.3
| 94.3
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 86,954
| 0
| 3.2
| 3.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.175
| ###
| 0.175
| ###
| 104,188
| ###
| 86.8
| 86.8
| 0.0 |
2008-Aug-26 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 85,480
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 511,684
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 14,886
| 2,977
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,721
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.23
| ###
| 0.21
| 0.21
|
|
| 2.5
| 2.5
| ### |
2008-Jul-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 689
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.2
| 0.21
| ###
| 0.21
| 68,447
| 7,186
| 92.6
| 92.6
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 47,145
| ###
| 2.6
| 2.6
| 0.0 |
2008-Jul-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 6,242
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 130,481
| 0
| 14.3
| 14.3
| 0.0 |
2008-Jun-27 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.21
| 53,385
| 0
| 19.4
| 19.4
| ### |
2008-Jun-25 Wed
| 0.23
| 0.25
| ###
| 0.25
| 174,874
| 21,859
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 65,872
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.27
| 0.28
| 0.255
| 0.255
| 60,780
| 16,258
| 10.0
| 10.0
| 0.0 |
2008-Jun-13 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2008-Jun-12 Thu
| 0.275
| 0.275
| ###
| ###
| 42,752
| 5,878
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.27
| 0.275
| ###
| 0.275
| 62,350
| 8,573
| 85.0
| 85.0
| ### |
2008-Jun-10 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 20.2
| 20.2
| ### |
2008-Jun-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| 101,081
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 258,150
| 65,828
| 26.9
| 26.9
| 0.0 |
2008-Jun-03 Tue
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 324,626
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 277,258
| 0
| 20.8
| 20.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 527,326
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 41,681
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 308,049
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 0.325
| ###
| ###
| 184,587
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.285
| ###
| 0.285
| ###
| 98,053
| 13,972
| 96.6
| 96.6
| 0.0 |
2008-May-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 7,052
| ###
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 83,785
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.325
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Apr-23 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.27
| 0.27
| ###
| 0.27
| 108,574
| 14,657
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2008-Apr-14 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Apr-11 Fri
| 0.26
| 0.285
| 0.26
| 0.285
| 206,850
| ###
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 498,020
| 129,485
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.26
| 0.26
| 2,277,820
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.7
| 12.7
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.29
| 0.29
| 156,984
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 12,324
| ###
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.8
| 6.8
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,738,170
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.27
| ###
| 0.25
| ###
| 114,757
| 14,344
| 98.3
| 98.3
| 0.0 |
2008-Mar-10 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 78,040
| 20,680
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.0
| 24.0
| ### |
2008-Feb-28 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 15.8
| 15.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 12.1
| 12.1
| ### |
2008-Feb-26 Tue
| ###
| ###
| 0.29
| 0.29
| 118,888
| ###
| 25.4
| 25.4
| ### |
2008-Feb-25 Mon
| 0.29
| ###
| 0.29
| ###
| 42,380
| 6,145
| 82.5
| 82.5
| 0.0 |
2008-Feb-22 Fri
| 0.29
| ###
| 0.27
| 0.285
| 80,944
| 10,927
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.27
| 0.29
| 304,543
| ###
| 4.5
| 4.5
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Feb-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.42
| ###
| 0.42
| 232,643
| 48,855
| 99.7
| 99.7
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 372,359
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 31,259
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.345
| 0.345
| 129,920
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.375
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Jan-24 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| 9.4
| 9.4
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 19.1
| 19.1
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.375
| 0.375
| ###
| ###
| 287,820
| ###
| 22.2
| 22.2
| 0.0 |
2008-Jan-11 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 62,283
| 0
| 20.4
| 20.4
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 94,078
| 35,279
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| 16.5
| 16.5
| ### |
2007-Dec-28 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.4
| ###
| ###
| 63,274
| 12,654
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 0.375
| 237,173
| 0
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 5.8
| 5.8
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 15,683
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 85.5
| 85.5
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.4
| ###
| ###
| 71,377
| 14,275
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.4
| ###
| ###
| 264,946
| 52,989
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.4
| ###
| ###
| 398,759
| 79,751
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 119,352
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 104,028
| 0
| 88.4
| 88.4
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 10,889
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.385
| ###
| ###
| 119,643
| ###
| 13.7
| 13.7
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.385
| ###
| ###
| 17,888
| 3,443
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 64,554
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 192,654
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 85,640
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.375
| 0.355
| 0.375
| 128,781
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,072,971
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.355
| ###
| 108,755
| ###
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.355
| 0.355
| 233,543
| 41,453
| 2.7
| 2.7
| 0.0 |
2007-Nov-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.375
| 0.375
| 240,755
| 45,141
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.425
| 0.425
| ###
| ###
| 43,478
| ###
| 15.6
| 15.6
| 0.0 |
2007-Nov-06 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| 137,775
| ###
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 31.0
| 31.0
| ### |
2007-Nov-02 Fri
| ###
| 0.44
| 0.425
| 0.44
|
|
| 71.5
| 71.5
| ### |
2007-Nov-01 Thu
| 0.46
| 0.46
| 0.43
| 0.44
| 116,842
| ###
| 5.9
| 5.9
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 21.2
| 21.2
| 0.0 |
2007-Oct-26 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.45
| ###
| 0.45
| 106,559
| 23,975
| 90.5
| 90.5
| 0.0 |
2007-Oct-24 Wed
| 0.445
| 0.45
| ###
| 0.45
| 20,940
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
2007-Oct-19 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 41,024
| 18,358
| 27.5
| 27.5
| ### |
2007-Oct-18 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-17 Wed
| 0.455
| 0.46
| 0.44
| 0.46
| 109,550
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 63,250
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.47
| 0.47
| ###
| 0.47
| 4,450
| 1,045
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.47
| 0.475
|
|
| 6.9
| 6.9
| ### |
2007-Oct-11 Thu
| 0.47
| ###
| 0.455
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.44
| 0.44
| 155,720
| 34,258
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.485
| ###
| 0.485
| ###
| 52,780
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.49
| ###
| 0.485
| 0.485
| 103,428
| 25,081
| 26.5
| 26.5
| 0.0 |
2007-Oct-05 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 55,645
| ###
| 21.3
| 21.3
| 0.0 |
2007-Oct-04 Thu
| 0.52
| 0.52
| 0.49
| 0.5
| 311,121
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.5
| 0.53
| 0.5
| 0.53
| 99,359
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.525
| ###
| 0.5
| ###
| 459,052
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| 0.525
| 1,118,276
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.51
| 0.525
|
|
| 17.3
| 17.3
| 0.0 |
2007-Sep-27 Thu
| 0.55
| 0.56
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Sep-26 Wed
| 0.52
| 0.55
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 94.2
| 94.2
| 0.0 |
2007-Sep-24 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Sep-21 Fri
| 0.46
| 0.49
| 0.46
| 0.49
| 50,159
| 23,825
| 93.3
| 93.3
| ### |
2007-Sep-20 Thu
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.43
| 0.44
| 0.43
| ###
| 13,150
| 5,720
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.44
| ###
| 0.43
| 0.43
| 121,020
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.45
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.42
| 0.47
| 0.42
| 0.47
| 35,044
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.42
| 0.445
| 0.42
| 0.42
| 318,741
| 137,855
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| 0.43
| ###
| 0.41
| 544,229
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.42
| 0.46
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 303,327
| 125,880
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.42
| 0.44
| 0.42
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Sep-03 Mon
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| 0.44
| 0.43
| 0.43
| 71,371
| 31,046
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.445
| 0.445
| ###
| 0.425
| 69,748
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.1
| 17.1
| ### |
2007-Aug-27 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 153,073
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.45
| ###
| 0.45
| 0.45
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.46
| ###
| 0.45
| 0.45
|
|
| 16.1
| 16.1
| 0.0 |
2007-Aug-22 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.47
| 0.485
| ###
| 0.47
| 256,888
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.48
| 0.5
| ###
| 0.5
| 358,080
| 89,520
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.48
| 0.48
| 0.44
| 0.46
| 302,626
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.48
| 0.55
| 0.475
| 0.55
| 92,049
| 47,175
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.49
| 0.525
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.53
| 0.53
| 0.5
| 0.525
| 80,528
| 41,471
| 37.9
| 37.9
| 0.0 |
2007-Aug-10 Fri
| 0.52
| 0.54
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.53
| 0.55
| 0.53
| ###
| 165,423
| 89,328
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 39,226
| 21,770
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.57
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 117,858
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| 0.555
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.56
| ###
| 0.53
| 0.54
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jul-25 Wed
| 0.545
| 0.56
| 0.54
| 0.56
| 234,048
| 128,726
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.55
| 0.56
| 0.54
| 0.545
| 332,183
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 231,148
| 128,287
| 82.2
| 82.2
| ### |
2007-Jul-20 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.56
| 0.56
| 0.54
| 0.56
| 95,578
| ###
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.55
| 0.555
| 0.55
| 0.55
| 49,089
| 27,121
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.55
| 0.56
| 217,923
| 59,928
| 30.7
| 30.7
| ### |
2007-Jul-16 Mon
| 0.54
| ###
| 0.54
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Jul-13 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 94.5
| 94.5
| ### |
2007-Jul-12 Thu
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jul-11 Wed
| 0.545
| 0.56
| ###
| 0.54
|
|
| 28.1
| 28.1
| 0.0 |
2007-Jul-10 Tue
| 0.55
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.53
| 0.56
| 993,674
| 263,323
| 0.1
| 0.1
| ### |
2007-Jul-06 Fri
| ###
| 0.675
| ###
| ###
| 102,759
| 34,681
| 22.7
| 22.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 64,450
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.655
| ###
| 0.655
| ###
| 459,948
| ###
| 74.7
| 74.7
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 0.645
|
|
| 22.7
| 22.7
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 370,724
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 497,342
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.675
| 0.7
| ###
| ###
| 297,928
| 104,274
| 29.2
| 29.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.675
| 0.675
| 201,857
| 68,126
| 30.3
| 30.3
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.685
| 0.7
| ###
| ###
| 183,987
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| 34.7
| 34.7
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Jun-14 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.7
| 0.7
| ###
| 0.7
| 45,356
| 15,874
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 19.9
| 19.9
| ### |
2007-Jun-06 Wed
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 26.6
| 26.6
| ### |
2007-Jun-05 Tue
| ###
| 0.745
| 0.72
| 0.72
| 343,550
| 251,650
| 21.9
| 21.9
| ### |
2007-Jun-04 Mon
| 0.745
| 0.75
| ###
| ###
| 448,858
| 168,321
| 26.5
| 26.5
| 0.0 |
2007-Jun-01 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 23.1
| 23.1
| ### |
2007-May-31 Thu
| 0.785
| 0.79
| ###
| 0.77
| 216,687
| ###
| 16.4
| 16.4
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| 0.77
|
|
| 77.5
| 77.5
| 0.1 |
|