(CAA) CAPRAL LIMITED Daily Prices Page 20...
TOC    Company Info for CAA    Limits
Company Details for (CAA) CAPRAL LIMITED
Listing Code
| CAA
|
Listing Name
| CAPRAL LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CAPRAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAA9 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for CAA .. Tuesday 28th May 2024
CAA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 184,456,943
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom
End of day Prices (full format), 300 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2001-Jul-27 Fri
| 2.41
| 2.45
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2001-Jul-26 Thu
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 2.42
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-Jul-24 Tue
| 2.4
| 2.43
| 2.4
| 2.43
| 296,986
| 717,221
| ###
| ###
| ### |
2001-Jul-23 Mon
| 2.42
| 2.42
| 2.4
| 2.4
| 457,128
| 1,101,678
| ###
| ###
| ### |
2001-Jul-20 Fri
| 2.4
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-Jul-19 Thu
| 2.4
| 2.41
| ###
| 2.4
| 199,179
| ###
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| 78.6
| 78.6
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 149,941
| 0
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 190,174
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-Jul-10 Tue
| 2.28
| ###
| 2.28
| ###
| 62,586
| 71,348
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 2.27
| 2.29
| 2.25
| 2.25
| 26,757
| ###
| ###
| ###
| ### |
2001-Jul-06 Fri
| 2.29
| ###
| 2.25
| 2.27
| 42,370
| ###
| 25.7
| 25.7
| 0.2 |
2001-Jul-05 Thu
| 2.25
| ###
| 2.24
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2001-Jul-04 Wed
| ###
| 2.24
| ###
| 2.23
| 157,372
| 176,256
| ###
| ###
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Jun-28 Thu
| ###
| 2.2
| ###
| 2.2
| 112,845
| 124,129
| ###
| ###
| 0.2 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 95,946
| 0
| 79.9
| 79.9
| 0.0 |
2001-Jun-25 Mon
| ###
| 2.2
| ###
| 2.2
| 150,258
| 165,283
| 79.8
| 79.8
| 0.2 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 159,087
| 0
| 32.2
| 32.2
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 80,059
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 50,558
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 74,427
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 2.158
| ###
| 2.158
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 207,450
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| 2.2
| ###
| ###
| 135,722
| ###
| 37.7
| 37.7
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 19,520
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 2.183
| ###
| ###
| ###
| 49,325
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 2.2
| ###
| ###
| 116,484
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 2.22
| 2.22
| ###
| ###
| 209,053
| 232,048
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 2.25
| 2.25
| 2.2
| 2.22
| 131,487
| 292,558
| ###
| ###
| 0.2 |
2001-May-29 Tue
| 2.24
| 2.25
| 2.23
| 2.24
| 100,083
| 224,185
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 2.21
| 2.23
| 2.21
| 2.23
| 126,171
| ###
| ###
| ###
| ### |
2001-May-23 Wed
| 2.2
| 2.23
| ###
| 2.23
| 270,823
| ###
| 81.0
| 81.0
| ### |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 91,643
| 0
| 33.8
| 33.8
| 0.0 |
2001-May-21 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-May-18 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-May-17 Thu
| 2.22
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2001-May-16 Wed
| ###
| 2.22
| ###
| 2.22
| 84,359
| ###
| 83.6
| 83.6
| 0.2 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 23,175
| 0
| 27.7
| 27.7
| 0.0 |
2001-May-14 Mon
| ###
| 2.2
| ###
| 2.2
| 61,745
| ###
| 77.4
| 77.4
| 0.2 |
2001-May-11 Fri
| 2.24
| 2.24
| ###
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
2001-May-10 Thu
| ###
| 2.24
| ###
| 2.23
| 95,981
| ###
| 81.8
| 81.8
| ### |
2001-May-09 Wed
| ###
| 2.2
| ###
| 2.2
| 1,070,977
| 1,178,074
| ###
| ###
| 0.2 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 191,949
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 2.2
| 2.2
| ###
| ###
| 145,270
| ###
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 267,741
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 2.147
| ###
| ###
| ###
| 828,022
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 283,046
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| 2.2
| ###
| ###
| 63,328
| ###
| 76.0
| 76.0
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 2.2
| 2.2
| ###
| 2.2
| 225,677
| 248,244
| ###
| ###
| 0.2 |
2001-Apr-19 Thu
| 2.2
| 2.25
| ###
| ###
| 251,151
| 282,544
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| 2.25
| ###
| 2.2
| 248,523
| 279,588
| 26.3
| 26.3
| 0.2 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 354,071
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2001-Apr-06 Fri
| 2.246
| 2.26
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Apr-05 Thu
| 2.289
| 2.289
| 2.24
| 2.24
| 254,825
| 577,051
| ###
| ###
| ### |
2001-Apr-04 Wed
| 2.23
| 2.29
| 2.2
| 2.29
|
|
| 88.1
| 88.1
| ### |
2001-Apr-03 Tue
| ###
| ###
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 313,459
| 0
| 96.9
| 96.9
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 294,143
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 2.185
| ###
| ###
| ###
| 164,481
| 0
| 26.5
| 26.5
| 0.0 |
2001-Mar-28 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 270,757
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 65,546
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 70,159
| 0
| 80.9
| 80.9
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 15,123
| 0
| 86.2
| 86.2
| 0.0 |
2001-Mar-16 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Mar-14 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2001-Mar-13 Tue
| 2.175
| 2.21
| 2.175
| 2.21
| 73,072
| ###
| ###
| ###
| 0.2 |
2001-Mar-12 Mon
| 2.22
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 2.21
| ###
| 2.2
| ###
| 233,555
| ###
| 83.1
| 83.1
| 0.0 |
2001-Mar-08 Thu
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Mar-07 Wed
| ###
| 2.23
| 2.2
| 2.21
| 258,074
| ###
| ###
| ###
| 0.2 |
2001-Mar-06 Tue
| 2.2
| 2.22
| ###
| 2.21
|
|
| 74.8
| 74.8
| 0.2 |
2001-Mar-05 Mon
| ###
| 2.24
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 75,683
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 273,075
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 2
| ###
| 69,429
| 69,429
| 34.3
| 34.3
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 29,085
| 0
| 31.4
| 31.4
| 0.0 |
2001-Feb-22 Thu
| 2.23
| 2.23
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Feb-21 Wed
| 2.22
| 2.23
| 2.22
| 2.23
| 49,022
| 109,073
| 75.6
| 75.6
| ### |
2001-Feb-20 Tue
| 2.27
| 2.27
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2001-Feb-19 Mon
| 2.28
| 2.28
| 2.25
| 2.27
|
|
| 37.8
| 37.8
| 0.2 |
2001-Feb-16 Fri
| 2.23
| ###
| 2.23
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| 2.23
|
|
| 86.3
| 86.3
| ### |
2001-Feb-14 Wed
| 2.43
| 2.44
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-Feb-13 Tue
| 2.43
| 2.47
| ###
| 2.41
| 26,466,070
| ###
| 30.2
| 30.2
| 0.2 |
2001-Feb-12 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 2.42
| ###
| ###
| 345,426
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 237,924
| 0
| 24.9
| 24.9
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 653,078
| 0
| 38.1
| 38.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 391,357
| 0
| 71.0
| 71.0
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 159,076
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 293,485
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 2.29
| ###
| 2.28
| ###
| 359,683
| ###
| 70.0
| 70.0
| 0.0 |
2001-Jan-22 Mon
| 2.29
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 2.29
| 2.29
| 2.27
| 2.29
| 412,975
| 941,583
| ###
| ###
| ### |
2001-Jan-18 Thu
| 2.27
| ###
| 2.27
| 2.29
|
|
| 67.9
| 67.9
| ### |
2001-Jan-17 Wed
| ###
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 2.28
| 2.28
| 2.23
| 2.26
| 821,248
| ###
| 30.2
| 30.2
| ### |
2001-Jan-15 Mon
| 2.28
| ###
| 2.27
| 2.27
|
|
| 40.4
| 40.4
| 0.2 |
2001-Jan-12 Fri
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2001-Jan-11 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 98,855
| 0
| 27.4
| 27.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 216,045
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 132,557
| 0
| 31.7
| 31.7
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 44,653
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 2.388
| 2.4
| ###
| ###
| 81,349
| ###
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 173,275
| 0
| 22.8
| 22.8
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 173,275
| 0
| 22.8
| 22.8
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 29,678
| 0
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 9.3
| 9.3
| 0.2 |
2000-Dec-25 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 9.3
| 9.3
| 0.2 |
2000-Dec-22 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| 9.3
| 9.3
| 0.2 |
2000-Dec-21 Thu
| ###
| ###
| 2.25
| ###
| 100,925
| 113,540
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 2.29
| ###
| 2.27
| ###
| 261,923
| 297,282
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 29.4
| 29.4
| ### |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 165,377
| 0
| 81.4
| 81.4
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 655,643
| 0
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Dec-12 Tue
| 2.4
| 2.4
| ###
| ###
| 582,453
| 698,943
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 2.4
| 2.42
| ###
| 2.4
| 358,878
| 434,242
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| 2.41
| ###
| 2.4
| 1,599,970
| ###
| 73.4
| 73.4
| ### |
2000-Dec-07 Thu
| ###
| 2.44
| ###
| 2.4
| 879,440
| ###
| 81.4
| 81.4
| ### |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 410,978
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 4,270,480
| 0
| 69.3
| 69.3
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| 2.28
| ###
| 109,953
| 125,346
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 2.25
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 2.27
| ###
| 2.27
| 2.27
| 221,828
| 251,774
| ###
| ###
| 0.2 |
2000-Nov-29 Wed
| 2.25
| ###
| 2.23
| 2.28
| 53,573
| ###
| 81.1
| 81.1
| 0.2 |
2000-Nov-28 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 17.9
| 17.9
| ### |
2000-Nov-27 Mon
| 2.22
| ###
| 2.22
| ###
| 382,886
| ###
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 2.22
| 2.24
| 2.2
| 2.22
|
|
| 67.2
| 67.2
| 0.2 |
2000-Nov-23 Thu
| 2.2
| 2.22
| 2.2
| 2.21
| 108,059
| ###
| 76.8
| 76.8
| 0.2 |
2000-Nov-22 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Nov-21 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2000-Nov-20 Mon
| 2.22
| 2.22
| 2.2
| 2.2
| 431,481
| 953,573
| 28.7
| 28.7
| 0.2 |
2000-Nov-17 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 70.5
| 70.5
| 0.2 |
2000-Nov-16 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 2.21
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Nov-13 Mon
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 2.2
| 2.21
| ###
| ###
| 4,393,555
| 4,854,878
| 30.9
| 30.9
| 0.0 |
2000-Nov-09 Thu
| 2.21
| 2.24
| 2.2
| 2.21
| 243,480
| 540,525
| 66.9
| 66.9
| 0.2 |
2000-Nov-08 Wed
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| 78.5
| 78.5
| ### |
2000-Nov-07 Tue
| 2.22
| 2.28
| 2.2
| 2.2
| 342,528
| ###
| ###
| ###
| 0.2 |
2000-Nov-06 Mon
| 2.24
| 2.25
| 2.2
| 2.21
| 192,274
| ###
| 22.7
| 22.7
| 0.2 |
2000-Nov-03 Fri
| 2.28
| 2.28
| 2.22
| 2.24
| 258,949
| ###
| 19.6
| 19.6
| ### |
2000-Nov-02 Thu
| 2.272
| ###
| 2.23
| 2.29
|
|
| 71.2
| 71.2
| ### |
2000-Nov-01 Wed
| 2.29
| ###
| 2.28
| 2.28
|
|
| 33.5
| 33.5
| 0.2 |
2000-Oct-31 Tue
| 2.26
| ###
| 2.25
| ###
| 133,985
| ###
| 82.4
| 82.4
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Oct-26 Thu
| 2.28
| 2.28
| 2.24
| 2.25
| 147,286
| ###
| ###
| ###
| ### |
2000-Oct-25 Wed
| 2.26
| ###
| 2.26
| 2.28
|
|
| 75.2
| 75.2
| 0.2 |
2000-Oct-24 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 33.0
| 33.0
| ### |
2000-Oct-23 Mon
| 2.29
| 2.29
| 2.26
| 2.27
| 92,449
| 210,321
| 30.6
| 30.6
| 0.2 |
2000-Oct-20 Fri
| ###
| ###
| 2.28
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,512,489
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Oct-05 Thu
| 2.25
| 2.27
| 2.24
| 2.25
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 2.28
| 2.29
| 2.23
| 2.26
|
|
| 31.8
| 31.8
| ### |
2000-Oct-03 Tue
| 2.25
| 2.28
| 2.23
| 2.28
| 120,628
| ###
| ###
| ###
| 0.2 |
2000-Oct-02 Mon
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| 85.2
| 85.2
| ### |
2000-Sep-29 Fri
| 2.251
| 2.251
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2000-Sep-28 Thu
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Sep-25 Mon
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 2.23
| 2.25
| 2.21
| 2.24
| 267,875
| ###
| ###
| ###
| ### |
2000-Sep-21 Thu
| 2.24
| 2.24
| 2.23
| 2.24
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 2.2
| 2.24
| 2.2
| 2.23
| 87,276
| 193,752
| 73.9
| 73.9
| ### |
2000-Sep-19 Tue
| 2.21
| 2.22
| 2.2
| 2.2
| 323,349
| ###
| 46.3
| 46.3
| 0.2 |
2000-Sep-18 Mon
| 2.22
| 2.23
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2000-Sep-15 Fri
| 2.21
| 2.23
| 2.21
| 2.21
|
|
| 70.3
| 70.3
| 0.2 |
2000-Sep-14 Thu
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2000-Sep-13 Wed
| 2.22
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Sep-12 Tue
| 2.21
| 2.24
| 2.21
| 2.23
| 381,340
| 848,481
| 81.4
| 81.4
| ### |
2000-Sep-11 Mon
| 2.2
| 2.21
| ###
| ###
| 854,983
| 944,756
| 40.6
| 40.6
| 0.0 |
2000-Sep-08 Fri
| 2.2
| 2.21
| ###
| 2.2
|
|
| 69.5
| 69.5
| 0.2 |
2000-Sep-07 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 472,186
| 1,041,170
| ###
| ###
| 0.2 |
2000-Sep-06 Wed
| 2.25
| 2.25
| 2.21
| 2.22
| 856,050
| ###
| ###
| ###
| 0.2 |
2000-Sep-05 Tue
| 2.24
| 2.27
| 2.2
| 2.22
|
|
| 31.3
| 31.3
| 0.2 |
2000-Sep-04 Mon
| ###
| 2.2
| ###
| ###
| 1,621,451
| ###
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Aug-30 Wed
| 2.24
| 2.25
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2000-Aug-29 Tue
| 2.27
| 2.28
| 2.23
| 2.24
| 282,842
| ###
| 27.6
| 27.6
| ### |
2000-Aug-28 Mon
| ###
| ###
| 2.25
| 2.25
| 140,677
| ###
| 19.2
| 19.2
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 693,621
| 0
| 27.9
| 27.9
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2000-Aug-22 Tue
| 2.41
| 2.41
| ###
| ###
| 699,080
| ###
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 2.41
| 2.41
| ###
| 2.4
|
|
| 34.8
| 34.8
| ### |
2000-Aug-18 Fri
| 2.43
| 2.43
| 2.41
| 2.41
| 809,458
| 1,958,888
| ###
| ###
| 0.2 |
2000-Aug-17 Thu
| 2.44
| 2.47
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Aug-16 Wed
| 2.42
| 2.47
| 2.42
| 2.47
| 606,223
| ###
| 85.0
| 85.0
| ### |
2000-Aug-15 Tue
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Aug-14 Mon
| 2.4
| 2.42
| ###
| ###
| 151,523
| 183,342
| 34.4
| 34.4
| 0.0 |
2000-Aug-11 Fri
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 2.41
| 2.44
| ###
| 2.41
| 344,271
| ###
| 70.0
| 70.0
| 0.2 |
2000-Aug-09 Wed
| 2.41
| 2.43
| 2.41
| 2.42
|
|
| 73.7
| 73.7
| 0.2 |
2000-Aug-08 Tue
| 2.386
| 2.42
| 2.386
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Aug-07 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2000-Aug-04 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2000-Aug-02 Wed
| ###
| 2.4
| ###
| 2.4
| 1,035,948
| ###
| 77.1
| 77.1
| ### |
2000-Aug-01 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| 2.4
| ###
| ###
| 727,283
| ###
| 28.8
| 28.8
| 0.0 |
2000-Jul-28 Fri
| ###
| 2.4
| ###
| ###
| 878,058
| ###
| 75.4
| 75.4
| 0.0 |
2000-Jul-27 Thu
| ###
| 2.4
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2000-Jul-26 Wed
| 2.45
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 2.42
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| ###
| 2.41
| ###
| 2.41
| 1,430,589
| 1,723,859
| ###
| ###
| 0.2 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 494,249
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 464,785
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,313,424
| 0
| 34.5
| 34.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 314,725
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,020,970
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 2.4
| 2.4
| ###
| ###
| 482,282
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 2.4
| ###
| ###
| 1,918,027
| ###
| 72.8
| 72.8
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 480,750
| 0
| 32.9
| 32.9
| 0.0 |
2000-Jul-06 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 2.45
| 2.45
| ###
| 2.42
| 228,555
| 279,979
| ###
| ###
| 0.2 |
2000-Jul-04 Tue
| ###
| 2.444
| ###
| 2.444
|
|
| 75.0
| 75.0
| 0.2 |
2000-Jul-03 Mon
| 2.45
| 2.45
| ###
| 2.41
| 188,373
| 230,756
| 16.4
| 16.4
| 0.2 |
2000-Jun-30 Fri
| 2.43
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-29 Thu
| 2.41
| 2.45
| 2.4
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2000-Jun-28 Wed
| 2.423
| 2.45
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Jun-27 Tue
| 2.42
| 2.44
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Jun-26 Mon
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Jun-23 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 2.27
| ###
| 2.27
| ###
| 706,179
| ###
| 75.1
| 75.1
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 2.28
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-Jun-16 Fri
| 2.27
| ###
| 2.26
| ###
| 2,928,522
| 3,309,229
| 75.8
| 75.8
| 0.0 |
2000-Jun-15 Thu
| 2.25
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Jun-14 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 2.46
| 2.5
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-Jun-12 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2000-Jun-08 Thu
| 2.22
| 2.24
| 2.22
| 2.23
|
|
| 67.8
| 67.8
| ### |
2000-Jun-07 Wed
| 2.229
| 2.24
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2000-Jun-06 Tue
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| 32.5
| 32.5
| 0.2 |
2000-Jun-05 Mon
| 2.22
| 2.25
| 2.22
| 2.23
| 184,021
| 411,286
| ###
| ###
| ### |
2000-Jun-02 Fri
| 2.25
| 2.26
| 2.21
| 2.21
|
|
| 21.6
| 21.6
| 0.2 |
2000-Jun-01 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 598,881
| ###
| 71.1
| 71.1
| ### |
2000-May-31 Wed
| 2.27
| 2.28
| 2.21
| 2.23
| 622,540
| ###
| ###
| ###
| ### |
Server processing from 2024-05-29 18:28:22 thru 2024-05-29 18:28:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|