(CAA) CAPRAL LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-25 Wed 2.72 2.73 ### 2.73 17,273 23,577 ### ### ###
2003-Jun-24 Tue 2.71 2.72 2.71 2.72 ### ### 0.2
2003-Jun-23 Mon 2.75 2.76 2.71 2.71 26,751 ### ### ### ###
2003-Jun-20 Fri 2.74 2.74 2.74 2.74 7,279 19,944 ### ### 0.2
2003-Jun-19 Thu 2.7 2.74 ### 2.74 ### ### 0.2
2003-Jun-18 Wed 2.74 2.74 ### ### 38,458 52,687 15.2 15.2 0.0
2003-Jun-17 Tue 2.75 2.75 2.72 2.72 38,179 ### 24.6 24.6 0.2
2003-Jun-16 Mon 2.73 2.79 2.72 2.78 53,357 ### ### ### 0.2
2003-Jun-13 Fri 2.8 2.81 2.73 2.73 63,525 ### ### ### ###
2003-Jun-12 Thu 2.8 2.8 2.72 2.8 15,758 ### ### ### 0.2
2003-Jun-11 Wed 2.78 2.8 2.75 2.8 48,720 ### 79.7 79.7 0.2
2003-Jun-10 Tue 2.78 2.78 2.75 2.78 ### ### 0.2
2003-Jun-06 Fri 2.75 2.78 2.75 2.78 ### ### 0.2
2003-Jun-05 Thu 2.77 2.78 2.75 2.77 14,183 ### ### ### 0.2
2003-Jun-04 Wed 2.77 2.77 2.75 2.77 42,128 116,273 74.2 74.2 0.2
2003-Jun-03 Tue 2.72 2.76 2.72 2.75 90,072 ### ### ### ###
2003-Jun-02 Mon 2.7 2.71 ### 2.71 42,540 57,641 ### ### ###
2003-May-30 Fri 2.7 2.71 ### 2.7 15,457 20,944 70.8 70.8 0.2
2003-May-29 Thu 2.7 2.75 2.7 2.71 75.7 75.7 ###
2003-May-28 Wed 2.77 2.77 2.7 2.76 27,685 ### ### ### 0.2
2003-May-27 Tue 2.75 2.77 2.7 2.76 77.3 77.3 0.2
2003-May-26 Mon 2.7 2.77 2.7 2.77 89.1 89.1 0.2
2003-May-23 Fri 2.59 2.71 2.59 2.71 ### ### ###
2003-May-22 Thu 2.74 2.74 ### ### 164,042 ### 6.1 6.1 0.0
2003-May-21 Wed 2.75 2.78 2.72 2.72 22.2 22.2 0.2
2003-May-20 Tue 2.75 2.75 2.75 2.75 318,553 876,020 ### ### ###
2003-May-19 Mon 2.8 2.8 2.75 2.75 41,448 ### 16.1 16.1 ###
2003-May-16 Fri 2.77 2.82 2.77 2.81 81.3 81.3 ###
2003-May-15 Thu 2.76 2.8 2.76 2.78 79.5 79.5 0.2
2003-May-14 Wed 2.8 2.8 2.76 2.76 18.7 18.7 0.2
2003-May-13 Tue 2.8 2.83 2.8 2.8 221,786 624,327 ### ### 0.2
2003-May-12 Mon 2.8 2.84 2.8 2.83 28,353 79,955 77.7 77.7 0.2
2003-May-09 Fri 2.8 2.83 2.8 2.83 ### ### 0.2
2003-May-08 Thu 2.81 2.81 2.8 2.8 18,774 ### ### ### 0.2
2003-May-07 Wed 2.76 2.82 2.76 2.82 46,483 129,687 ### ### ###
2003-May-06 Tue 2.77 2.77 2.76 2.77 58,527 161,827 ### ### 0.2
2003-May-05 Mon 2.76 2.8 2.76 2.76 19,340 ### 71.2 71.2 0.2
2003-May-02 Fri 2.79 2.81 2.76 2.76 26.0 26.0 0.2
2003-May-01 Thu 2.75 2.8 2.75 2.8 76,220 ### ### ### 0.2
2003-Apr-30 Wed 2.83 2.83 2.77 2.77 ### ### 0.2
2003-Apr-29 Tue 2.83 2.84 2.8 2.83 72.4 72.4 0.2
2003-Apr-28 Mon 2.8 2.83 2.78 2.83 82.1 82.1 0.2
2003-Apr-24 Thu 2.8 2.84 2.8 2.8 5,329 15,027 ### ### 0.2
2003-Apr-23 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Apr-22 Tue 2.8 2.85 2.8 2.85 84.6 84.6 ###
2003-Apr-17 Thu 2.78 2.81 2.78 2.8 12,781 35,722 ### ### 0.2
2003-Apr-16 Wed 2.85 2.85 2.78 2.78 11.6 11.6 0.2
2003-Apr-15 Tue 2.81 2.85 2.8 2.85 83.6 83.6 ###
2003-Apr-14 Mon 2.79 2.84 2.78 2.84 846,248 2,377,956 87.7 87.7 0.2
2003-Apr-11 Fri 2.79 2.8 2.78 2.8 383,744 1,070,645 73.8 73.8 0.2
2003-Apr-10 Thu 2.76 2.81 2.76 2.8 ### ### 0.2
2003-Apr-09 Wed 2.75 2.83 2.75 2.78 253,858 ### ### ### 0.2
2003-Apr-08 Tue 2.78 2.78 2.75 2.75 119,453 330,287 21.6 21.6 ###
2003-Apr-07 Mon 2.72 2.78 2.71 2.76 78.5 78.5 0.2
2003-Apr-04 Fri 2.79 2.79 2.71 2.71 8,152 ### ### ### ###
2003-Apr-03 Thu 2.77 2.8 2.7 2.79 76.4 76.4 ###
2003-Apr-02 Wed 2.78 2.78 2.74 2.77 9,147 25,245 ### ### 0.2
2003-Apr-01 Tue 2.76 2.76 2.75 2.75 ### ### ###
2003-Mar-31 Mon 2.76 2.78 2.76 2.76 296,753 ### 73.1 73.1 0.2
2003-Mar-28 Fri 2.75 2.75 2.7 2.72 95,674 ### 19.4 19.4 0.2
2003-Mar-27 Thu 2.7 2.75 2.7 2.7 309,883 ### 71.1 71.1 0.2
2003-Mar-26 Wed 2.79 2.79 ### 2.75 55,553 ### ### ### ###
2003-Mar-25 Tue 2.79 2.8 2.76 2.79 ### ### ###
2003-Mar-24 Mon 2.85 2.85 2.76 2.79 ### ### ###
2003-Mar-21 Fri 2.75 2.82 2.75 2.82 87.8 87.8 ###
2003-Mar-20 Thu 2.8 2.8 2.75 2.75 ### ### ###
2003-Mar-19 Wed 2.8 2.82 2.78 2.82 514,859 ### 74.3 74.3 ###
2003-Mar-18 Tue 2.84 2.84 2.75 2.8 594,045 1,660,355 14.5 14.5 0.2
2003-Mar-17 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2003-Mar-14 Fri 2.76 2.8 2.76 2.8 928,176 2,580,329 79.4 79.4 0.2
2003-Mar-13 Thu 2.75 2.76 2.75 2.76 80.3 80.3 0.2
2003-Mar-12 Wed 2.78 2.78 2.7 2.75 45,982 ### 29.2 29.2 ###
2003-Mar-11 Tue 2.77 2.8 2.75 2.8 143,452 398,079 87.4 87.4 0.2
2003-Mar-10 Mon 2.75 2.78 2.75 2.77 71,285 ### ### ### 0.2
2003-Mar-07 Fri 2.78 2.78 2.75 2.75 ### ### ###
2003-Mar-06 Thu 2.76 2.76 2.73 2.76 78.6 78.6 0.2
2003-Mar-05 Wed 2.7 2.76 2.7 2.75 100,781 ### 88.6 88.6 ###
2003-Mar-04 Tue ### 2.7 ### 2.7 ### ### 0.2
2003-Mar-03 Mon 2.79 2.79 ### 2.74 346,527 ### 17.8 17.8 0.2
2003-Feb-28 Fri 2.75 2.81 2.75 2.79 502,553 ### ### ### ###
2003-Feb-27 Thu ### 2.75 ### 2.75 177,173 ### 90.3 90.3 ###
2003-Feb-26 Wed ### 2.7 ### ### 79.8 79.8 0.0
2003-Feb-25 Tue 2.89 2.89 2.75 2.76 ### ### 0.2
2003-Feb-24 Mon 2.86 ### 2.86 ### 82.6 82.6 0.0
2003-Feb-21 Fri 2.86 ### 2.85 2.88 69,372 98,855 ### ### 0.2
2003-Feb-20 Thu 3 3 2.86 ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 25.9 25.9 0.0
2003-Feb-18 Tue ### ### ### ### 82,978 0 ### ### 0.0
2003-Feb-17 Mon ### ### 3 ### 46,684 70,026 76.2 76.2 0.0
2003-Feb-14 Fri 3 ### 3 3 42,474 ### 71.9 71.9 0.2
2003-Feb-13 Thu ### ### ### ### 386,927 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 3 ### ### ### 90.0 90.0 0.0
2003-Feb-10 Mon ### ### ### ### 59,459 0 28.3 28.3 0.0
2003-Feb-07 Fri ### ### ### ### 77,751 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 39.4 39.4 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 45,445 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 73,886 0 81.9 81.9 0.0
2003-Jan-31 Fri ### ### ### ### 51,758 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 109,028 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 48,485 0 34.6 34.6 0.0
2003-Jan-28 Tue ### ### ### ### 71,087 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 43,476 0 78.8 78.8 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 47,528 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 50,388 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 59,349 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 25.6 25.6 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 20,240 0 74.7 74.7 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 125,649 0 79.6 79.6 0.0
2003-Jan-06 Mon 3 ### 3 ### ### ### 0.0
2003-Jan-03 Fri ### 3 ### 3 81.8 81.8 0.2
2003-Jan-02 Thu ### ### ### ### 18,078 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 21.4 21.4 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 44,671 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 2.85 ### 67,157 ### ### ### 0.0
2002-Dec-19 Thu ### 3 ### ### 246,075 ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 92.8 92.8 0.0
2002-Dec-04 Wed ### ### 2.88 2.89 139,059 200,244 35.3 35.3 ###
2002-Dec-03 Tue 2.88 ### 2.87 ### 112,680 ### 81.2 81.2 0.0
2002-Dec-02 Mon 2.87 ### 2.85 ### 55,978 ### 76.1 76.1 0.0
2002-Nov-29 Fri 2.86 2.88 2.83 2.87 159,188 454,481 ### ### ###
2002-Nov-28 Thu 2.83 2.87 2.83 2.86 ### ### 0.2
2002-Nov-27 Wed 2.84 ### 2.84 2.86 74.9 74.9 0.2
2002-Nov-26 Tue 2.85 2.85 2.83 2.84 34.8 34.8 0.2
2002-Nov-25 Mon 2.88 ### 2.86 2.88 72.7 72.7 0.2
2002-Nov-22 Fri 2.8 2.88 2.77 2.88 ### ### 0.2
2002-Nov-21 Thu 2.83 2.85 2.79 2.82 101,772 ### 28.3 28.3 ###
2002-Nov-20 Wed 2.82 2.83 2.82 2.82 ### ### ###
2002-Nov-19 Tue 2.82 2.84 2.8 2.83 93,478 ### 77.0 77.0 0.2
2002-Nov-18 Mon 2.82 2.84 2.81 2.84 95,424 269,572 78.0 78.0 0.2
2002-Nov-15 Fri 2.81 2.82 2.8 2.8 ### ### 0.2
2002-Nov-14 Thu 2.8 2.81 2.79 2.79 ### ### ###
2002-Nov-13 Wed 2.77 2.83 2.76 2.8 101,445 ### ### ### 0.2
2002-Nov-12 Tue 2.78 2.78 2.78 2.78 0 0.2
2002-Nov-11 Mon 2.75 2.78 2.75 2.78 ### ### 0.2
2002-Nov-08 Fri 2.79 2.79 2.75 2.76 68,323 189,254 25.8 25.8 0.2
2002-Nov-07 Thu 2.76 2.79 2.75 2.79 43,271 ### 84.3 84.3 ###
2002-Nov-06 Wed 2.76 2.79 2.76 2.76 ### ### 0.2
2002-Nov-05 Tue 2.77 2.79 2.75 2.79 79.2 79.2 ###
2002-Nov-04 Mon 2.79 2.82 2.79 2.8 109,375 ### 72.8 72.8 0.2
2002-Nov-01 Fri 2.78 2.78 2.76 2.76 17,354 48,070 22.3 22.3 0.2
2002-Oct-31 Thu 2.75 2.78 2.75 2.78 58,579 161,970 ### ### 0.2
2002-Oct-30 Wed 2.76 2.77 2.75 2.75 29.5 29.5 ###
2002-Oct-29 Tue 2.75 2.75 2.7 2.75 459,984 1,253,456 ### ### ###
2002-Oct-28 Mon 2.78 2.79 2.74 2.75 ### ### ###
2002-Oct-25 Fri 2.73 2.77 2.73 2.77 18,221 ### ### ### 0.2
2002-Oct-24 Thu 2.74 2.75 2.73 2.73 ### ### ###
2002-Oct-23 Wed 2.77 2.78 2.73 2.74 54,158 ### 19.4 19.4 0.2
2002-Oct-22 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
2002-Oct-21 Mon 2.78 2.78 2.75 2.75 20,555 ### ### ### ###
2002-Oct-18 Fri 2.75 2.78 2.75 2.78 137,727 ### ### ### 0.2
2002-Oct-17 Thu 2.75 2.78 2.7 2.72 ### ### 0.2
2002-Oct-16 Wed 2.7 2.76 2.7 2.75 ### ### ###
2002-Oct-15 Tue ### 2.73 ### 2.72 79.8 79.8 0.2
2002-Oct-14 Mon ### 2.7 ### ### 79.8 79.8 0.0
2002-Oct-11 Fri ### ### ### ### 299,450 0 74.5 74.5 0.0
2002-Oct-10 Thu ### 2.7 ### ### 210,247 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 35,581 0 34.3 34.3 0.0
2002-Oct-04 Fri ### ### ### ### 158,229 0 78.1 78.1 0.0
2002-Oct-03 Thu ### ### ### ### 11,256 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 121,355 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 95,823 0 75.2 75.2 0.0
2002-Sep-30 Mon ### ### ### ### 193,272 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 22,489 0 78.4 78.4 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 27,426 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 79.3 79.3 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 157,024 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 79.2 79.2 0.0
2002-Sep-17 Tue ### ### ### ### 13.5 13.5 0.0
2002-Sep-16 Mon 2.7 2.7 ### ### ### ### 0.0
2002-Sep-13 Fri 2.59 2.7 2.59 2.7 90,851 ### 92.9 92.9 0.2
2002-Sep-12 Thu 2.59 ### 2.59 ### 44,555 ### ### ### 0.0
2002-Sep-11 Wed ### ### 2.58 ### 31,173 ### 66.6 66.6 0.0
2002-Sep-10 Tue 2.58 ### 2.58 ### 35,055 45,220 81.7 81.7 0.0
2002-Sep-09 Mon 2.58 2.59 2.58 2.58 ### ### 0.2
2002-Sep-06 Fri 2.58 ### 2.58 ### 77,253 99,656 81.9 81.9 0.0
2002-Sep-05 Thu 2.59 ### 2.56 2.59 312,550 ### ### ### 0.2
2002-Sep-04 Wed 2.56 ### 2.56 ### 68,558 87,754 87.3 87.3 0.0
2002-Sep-03 Tue 2.57 ### 2.57 ### 65,541 84,220 ### ### 0.0
2002-Sep-02 Mon 2.59 2.59 2.59 2.59 0 0.2
2002-Aug-30 Fri ### ### 2.59 2.59 25.2 25.2 0.2
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 2.7 2.71 ### 2.7 103,340 140,025 72.3 72.3 0.2
2002-Aug-27 Tue 2.71 2.71 ### ### ### ### 0.0
2002-Aug-26 Mon ### 2.84 ### 2.79 96.5 96.5 ###
2002-Aug-23 Fri ### 2.7 ### ### 37,023 49,981 82.4 82.4 0.0
2002-Aug-22 Thu 2.55 ### 2.55 ### 92.3 92.3 0.0
2002-Aug-21 Wed 2.51 2.55 2.51 2.54 48,647 123,076 ### ### ###
2002-Aug-20 Tue 2.46 2.52 2.46 2.52 43,386 ### 88.5 88.5 ###
2002-Aug-19 Mon 2.49 2.49 2.46 2.46 19.6 19.6 0.2
2002-Aug-16 Fri 2.51 2.51 2.46 2.46 12.4 12.4 0.2
2002-Aug-15 Thu 2.45 2.5 2.45 2.5 40,650 ### 83.7 83.7 0.2
2002-Aug-14 Wed 2.47 2.47 2.45 2.45 23.0 23.0 0.2
2002-Aug-13 Tue 2.5 2.5 2.45 2.48 65,957 163,243 22.3 22.3 0.2
2002-Aug-12 Mon 2.5 2.5 2.47 2.5 74.2 74.2 0.2
2002-Aug-09 Fri 2.48 2.5 2.46 2.5 75,641 187,589 75.1 75.1 0.2
2002-Aug-08 Thu 2.47 2.48 2.46 2.48 22,889 ### ### ### 0.2
2002-Aug-07 Wed 2.46 2.5 2.46 2.5 ### ### 0.2
2002-Aug-06 Tue 2.5 2.5 2.41 2.45 23.9 23.9 0.2
2002-Aug-05 Mon 2.5 2.51 2.49 2.5 ### ### 0.2
2002-Aug-02 Fri 2.49 2.55 2.49 2.5 66,851 ### 76.2 76.2 0.2
2002-Aug-01 Thu 2.52 ### 2.52 ### 90.9 90.9 0.0
2002-Jul-31 Wed 2.56 ### 2.56 2.58 45,681 58,471 ### ### 0.2
2002-Jul-30 Tue 2.55 2.57 2.55 2.56 25,441 65,128 72.7 72.7 0.2
2002-Jul-29 Mon 2.51 2.59 2.51 2.55 53,028 135,221 80.8 80.8 0.2
2002-Jul-26 Fri 2.48 2.52 2.45 2.52 ### ### ###
2002-Jul-25 Thu 2.46 2.5 ### 2.49 54,426 ### 78.0 78.0 0.2
2002-Jul-24 Wed 2.4 2.43 2.4 2.4 64,070 154,729 84.4 84.4 ###
2002-Jul-23 Tue 2.4 2.4 ### ### ### ### 0.0
2002-Jul-22 Mon 2.4 2.46 ### 2.4 66.0 66.0 ###
2002-Jul-19 Fri 2.52 2.52 2.45 2.46 20.2 20.2 0.2
2002-Jul-18 Thu 2.56 2.56 2.46 2.55 26.4 26.4 0.2
2002-Jul-17 Wed ### ### 2.56 2.56 ### ### 0.2
2002-Jul-16 Tue ### ### ### ### 107,446 0 34.1 34.1 0.0
2002-Jul-15 Mon ### ### ### ### 54,352 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 105,177 0 77.3 77.3 0.0
2002-Jul-10 Wed ### 2.7 ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 56,820 0 80.5 80.5 0.0
2002-Jul-05 Fri ### ### ### ### 38,950 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 49,357 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 150,386 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 77.6 77.6 0.0
2002-Jul-01 Mon ### ### ### ### 122,451 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 358,459 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 2.56 ### 71,040 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 523,545 0 ### ### 0.0
2002-Jun-25 Tue 2.7 2.7 ### ### 37.0 37.0 0.0
2002-Jun-24 Mon 2.7 2.73 ### 2.71 ### ### ###
2002-Jun-21 Fri ### 2.71 ### 2.7 72.4 72.4 0.2
2002-Jun-20 Thu ### 2.71 ### 2.71 78,289 106,081 80.7 80.7 ###
2002-Jun-19 Wed ### ### ### ### 123,342 0 36.2 36.2 0.0
2002-Jun-18 Tue 2.75 2.75 ### ### 284,120 ### 17.2 17.2 0.0
2002-Jun-17 Mon 2.74 2.75 ### 2.72 360,727 ### ### ### 0.2
2002-Jun-14 Fri 2.78 2.78 2.75 2.76 30.1 30.1 0.2
2002-Jun-13 Thu 2.8 2.8 2.76 2.76 189,272 526,176 ### ### 0.2
2002-Jun-12 Wed 2.76 2.8 2.75 2.8 ### ### 0.2
2002-Jun-11 Tue 2.8 2.8 2.75 2.77 32.4 32.4 0.2
2002-Jun-07 Fri 2.8 2.83 2.77 2.8 ### ### 0.2
2002-Jun-06 Thu 2.83 2.84 2.75 2.8 ### ### 0.2
2002-Jun-05 Wed 2.76 2.84 2.76 2.8 ### ### 0.2
2002-Jun-04 Tue 2.82 2.82 2.74 2.74 15.1 15.1 0.2
2002-Jun-03 Mon 2.85 ### 2.82 2.82 543,442 766,253 ### ### ###
2002-May-31 Fri ### 2.85 ### 2.85 94.4 94.4 ###
2002-May-30 Thu ### ### ### ### 100,859 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 2.58 ### 61,923 79,880 ### ### 0.0
2002-May-24 Fri ### ### 2.57 2.57 50,380 ### ### ### ###
2002-May-23 Thu ### ### 2.56 2.57 24.5 24.5 ###
2002-May-22 Wed 2.53 ### 2.53 2.59 95,255 ### ### ### 0.2
2002-May-21 Tue ### ### 2.59 ### 34.4 34.4 0.0
2002-May-20 Mon ### ### ### ### 25.8 25.8 0.0
2002-May-17 Fri ### 2.7 ### ### ### ### 0.0
2002-May-16 Thu 2.58 ### 2.58 ### 109,183 140,846 ### ### 0.0
2002-May-15 Wed ### ### 2.57 2.57 ### ### ###
2002-May-14 Tue 2.57 ### 2.56 ### 72,323 92,573 ### ### 0.0
2002-May-13 Mon 2.55 2.57 2.54 2.56 80.3 80.3 0.2
2002-May-10 Fri 2.59 2.59 2.55 2.55 45,277 ### ### ### 0.2
2002-May-09 Thu 2.56 2.59 2.55 2.59 84.5 84.5 0.2
2002-May-08 Wed 2.54 2.57 2.54 2.54 ### ### ###
2002-May-07 Tue 2.51 2.54 2.5 2.54 128,771 ### ### ### ###
2002-May-06 Mon 2.51 2.55 2.5 2.52 75.0 75.0 ###
2002-May-03 Fri 2.58 2.58 2.53 2.53 ### ### ###
2002-May-02 Thu 2.5 2.59 2.5 2.58 91.9 91.9 0.2
2002-May-01 Wed 2.49 2.5 2.49 2.5 103,857 259,123 ### ### 0.2
2002-Apr-30 Tue 2.55 2.55 2.49 2.49 134,374 338,622 20.6 20.6 0.2
2002-Apr-29 Mon 2.56 2.58 2.51 2.55 ### ### 0.2
2002-Apr-26 Fri 2.52 2.57 2.52 2.57 85,457 217,488 ### ### ###
2002-Apr-24 Wed 2.52 2.53 2.52 2.52 40,124 ### ### ### ###
2002-Apr-23 Tue 2.5 2.52 2.5 2.52 ### ### ###
2002-Apr-22 Mon 2.51 2.54 2.5 2.5 33.1 33.1 0.2
2002-Apr-19 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
2002-Apr-18 Thu 2.41 2.42 2.4 2.4 92,446 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-05-07 07:57:27 thru 2026-05-07 07:57:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000