(CAA) CAPRAL LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for CAA .. Thursday 7th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-03 Thu 0.28 0.28 0.27 0.27 12.7 12.7 ###
2008-Apr-02 Wed ### ### 0.285 0.285 ### ### ###
2008-Apr-01 Tue ### ### 0.29 0.29 156,984 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.28 0.29 0.28 0.29 12,324 ### ### ### ###
2008-Mar-25 Tue ### ### 0.28 0.28 6.8 6.8 ###
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 1,738,170 0 ### ### 0.0
2008-Mar-11 Tue 0.27 ### 0.25 ### 114,757 14,344 98.3 98.3 0.0
2008-Mar-10 Mon 0.25 ### 0.25 ### ### ### 0.0
2008-Mar-07 Fri 0.25 0.285 0.25 0.285 ### ### ###
2008-Mar-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-05 Wed 0.26 0.27 0.26 0.27 78,040 20,680 ### ### ###
2008-Mar-04 Tue 0.27 0.28 0.27 0.27 ### ### ###
2008-Mar-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-29 Fri 0.285 0.285 0.28 0.28 24.0 24.0 ###
2008-Feb-28 Thu ### ### 0.285 0.285 15.8 15.8 ###
2008-Feb-27 Wed ### ### 0.28 0.285 12.1 12.1 ###
2008-Feb-26 Tue ### ### 0.29 0.29 118,888 ### 25.4 25.4 ###
2008-Feb-25 Mon 0.29 ### 0.29 ### 42,380 6,145 82.5 82.5 0.0
2008-Feb-22 Fri 0.29 ### 0.27 0.285 80,944 10,927 ### ### ###
2008-Feb-21 Thu ### ### 0.27 0.29 304,543 ### 4.5 4.5 ###
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 3.2 3.2 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.42 ### 0.42 232,643 48,855 99.7 99.7 ###
2008-Feb-14 Thu ### ### ### ### 85.3 85.3 0.0
2008-Feb-13 Wed ### ### ### ### 372,359 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 22.4 22.4 0.0
2008-Feb-07 Thu ### ### ### ### 31,259 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### 0.345 0.345 129,920 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.355 ### 0.355 ### ### 0.0
2008-Jan-31 Thu ### ### 0.325 ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.375 ### ### 89.0 89.0 0.0
2008-Jan-29 Tue ### ### ### ### 88.4 88.4 0.0
2008-Jan-25 Fri ### ### ### ### 67.2 67.2 0.0
2008-Jan-24 Thu 0.28 ### 0.28 ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.27 0.28 9.4 9.4 ###
2008-Jan-22 Tue ### ### 0.25 0.26 19.1 19.1 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 0.375 0.375 ### ### ###
2008-Jan-14 Mon 0.375 0.375 ### ### 287,820 ### 22.2 22.2 0.0
2008-Jan-11 Fri 0.375 0.375 0.375 0.375 80.6 80.6 ###
2008-Jan-10 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Jan-09 Wed ### ### 0.375 0.375 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 62,283 0 20.4 20.4 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.375 0.375 0.375 0.375 94,078 35,279 ### ### ###
2007-Dec-31 Mon ### 0.4 0.375 0.375 16.5 16.5 ###
2007-Dec-28 Fri 0.385 ### 0.375 ### 77.0 77.0 0.0
2007-Dec-27 Thu ### 0.4 ### ### 63,274 12,654 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 94.8 94.8 0.0
2007-Dec-21 Fri ### ### ### 0.375 237,173 0 ### ### ###
2007-Dec-20 Thu 0.4 0.4 0.375 0.375 5.8 5.8 ###
2007-Dec-19 Wed ### ### ### ### 15,683 0 ### ### 0.0
2007-Dec-18 Tue ### 0.4 ### 0.4 85.5 85.5 0.0
2007-Dec-17 Mon ### 0.41 ### 0.4 ### ### 0.0
2007-Dec-14 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Dec-13 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2007-Dec-12 Wed ### 0.42 ### 0.4 ### ### 0.0
2007-Dec-11 Tue ### 0.4 ### ### 71,377 14,275 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.4 ### ### 264,946 52,989 ### ### 0.0
2007-Dec-07 Fri ### 0.4 ### ### 398,759 79,751 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 9.4 9.4 0.0
2007-Dec-05 Wed ### ### ### ### 119,352 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 104,028 0 88.4 88.4 0.0
2007-Dec-03 Mon ### ### ### ### 10,889 0 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.385 ### ### 119,643 ### 13.7 13.7 0.0
2007-Nov-29 Thu ### 0.385 ### ### 17,888 3,443 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 64,554 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.355 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 192,654 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 85,640 0 67.2 67.2 0.0
2007-Nov-16 Fri 0.375 ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.375 0.355 0.375 128,781 ### ### ### ###
2007-Nov-14 Wed ### ### ### ### 1,072,971 0 ### ### 0.0
2007-Nov-13 Tue ### ### 0.355 ### 108,755 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.355 0.355 233,543 41,453 2.7 2.7 0.0
2007-Nov-09 Fri 0.4 0.4 ### ### 15.2 15.2 0.0
2007-Nov-08 Thu ### ### 0.375 0.375 240,755 45,141 ### ### ###
2007-Nov-07 Wed 0.425 0.425 ### ### 43,478 ### 15.6 15.6 0.0
2007-Nov-06 Tue 0.425 0.425 0.42 0.425 137,775 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.44 0.44 0.425 0.43 31.0 31.0 ###
2007-Nov-02 Fri ### 0.44 0.425 0.44 71.5 71.5 ###
2007-Nov-01 Thu 0.46 0.46 0.43 0.44 116,842 ### 5.9 5.9 ###
2007-Oct-31 Wed ### ### 0.46 0.46 ### ### 0.0
2007-Oct-30 Tue 0.48 0.48 0.46 ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.485 0.485 21.2 21.2 0.0
2007-Oct-26 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2007-Oct-25 Thu ### 0.45 ### 0.45 106,559 23,975 90.5 90.5 0.0
2007-Oct-24 Wed 0.445 0.45 ### 0.45 20,940 ### ### ### 0.0
2007-Oct-23 Tue 0.44 0.44 0.44 0.44 60.6 60.6 ###
2007-Oct-22 Mon 0.43 0.46 0.43 0.46 96.5 96.5 0.0
2007-Oct-19 Fri 0.45 0.45 0.445 0.445 41,024 18,358 27.5 27.5 ###
2007-Oct-18 Thu 0.46 0.46 0.45 0.45 15.7 15.7 0.0
2007-Oct-17 Wed 0.455 0.46 0.44 0.46 109,550 ### ### ### 0.0
2007-Oct-16 Tue 0.46 0.46 0.455 0.455 63,250 ### ### ### 0.0
2007-Oct-15 Mon 0.47 0.47 ### 0.47 4,450 1,045 ### ### ###
2007-Oct-12 Fri ### ### 0.47 0.475 6.9 6.9 ###
2007-Oct-11 Thu 0.47 ### 0.455 ### 91.8 91.8 0.0
2007-Oct-10 Wed ### ### 0.44 0.44 155,720 34,258 ### ### ###
2007-Oct-09 Tue 0.485 ### 0.485 ### 52,780 ### ### ### 0.0
2007-Oct-08 Mon 0.49 ### 0.485 0.485 103,428 25,081 26.5 26.5 0.0
2007-Oct-05 Fri 0.49 0.5 0.485 0.485 55,645 ### 21.3 21.3 0.0
2007-Oct-04 Thu 0.52 0.52 0.49 0.5 311,121 ### ### ### 0.0
2007-Oct-03 Wed 0.5 0.53 0.5 0.53 99,359 ### ### ### 0.0
2007-Oct-02 Tue 0.525 ### 0.5 ### 459,052 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### 0.525 1,118,276 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.51 0.525 17.3 17.3 0.0
2007-Sep-27 Thu 0.55 0.56 ### ### 12.2 12.2 0.0
2007-Sep-26 Wed 0.52 0.55 0.52 0.545 ### ### 0.0
2007-Sep-25 Tue 0.47 0.5 0.47 0.5 94.2 94.2 0.0
2007-Sep-24 Mon 0.49 0.49 ### ### 5.0 5.0 0.0
2007-Sep-21 Fri 0.46 0.49 0.46 0.49 50,159 23,825 93.3 93.3 ###
2007-Sep-20 Thu ### 0.45 ### ### ### ### 0.0
2007-Sep-19 Wed 0.43 0.44 0.43 ### 13,150 5,720 ### ### 0.0
2007-Sep-18 Tue 0.44 ### 0.43 0.43 121,020 ### ### ### ###
2007-Sep-17 Mon 0.45 0.49 0.44 0.44 ### ### ###
2007-Sep-14 Fri 0.42 0.47 0.42 0.47 35,044 ### ### ### ###
2007-Sep-13 Thu 0.42 0.445 0.42 0.42 318,741 137,855 72.5 72.5 ###
2007-Sep-12 Wed 0.41 0.42 0.41 0.42 ### ### ###
2007-Sep-11 Tue ### 0.43 ### 0.41 544,229 ### ### ### ###
2007-Sep-10 Mon 0.42 0.46 ### ### 10.3 10.3 0.0
2007-Sep-07 Fri ### 0.44 ### ### ### ### 0.0
2007-Sep-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-05 Wed 0.42 0.42 0.41 0.42 303,327 125,880 72.1 72.1 ###
2007-Sep-04 Tue 0.42 0.44 0.42 ### 89.9 89.9 0.0
2007-Sep-03 Mon 0.42 0.44 0.42 0.42 66.6 66.6 ###
2007-Aug-31 Fri 0.425 0.44 0.425 0.44 ### ### ###
2007-Aug-30 Thu ### 0.44 0.43 0.43 71,371 31,046 ### ### ###
2007-Aug-29 Wed 0.445 0.445 ### 0.425 69,748 ### ### ### ###
2007-Aug-28 Tue 0.45 0.45 0.44 0.44 17.1 17.1 ###
2007-Aug-27 Mon 0.45 0.455 0.45 0.45 153,073 ### ### ### 0.0
2007-Aug-24 Fri 0.45 ### 0.45 0.45 70.0 70.0 0.0
2007-Aug-23 Thu 0.46 ### 0.45 0.45 16.1 16.1 0.0
2007-Aug-22 Wed 0.455 0.46 0.455 0.46 70.1 70.1 0.0
2007-Aug-21 Tue ### 0.475 0.45 0.46 ### ### 0.0
2007-Aug-20 Mon 0.47 0.485 ### 0.47 256,888 ### ### ### ###
2007-Aug-17 Fri 0.48 0.5 ### 0.5 358,080 89,520 ### ### 0.0
2007-Aug-16 Thu 0.48 0.48 0.44 0.46 302,626 ### ### ### 0.0
2007-Aug-15 Wed 0.48 0.55 0.475 0.55 92,049 47,175 ### ### ###
2007-Aug-14 Tue 0.49 0.525 0.475 0.48 ### ### 0.0
2007-Aug-13 Mon 0.53 0.53 0.5 0.525 80,528 41,471 37.9 37.9 0.0
2007-Aug-10 Fri 0.52 0.54 0.5 0.525 ### ### 0.0
2007-Aug-09 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Aug-08 Wed 0.53 0.55 0.53 ### 165,423 89,328 ### ### 0.0
2007-Aug-07 Tue 0.55 0.55 ### ### ### ### 0.0
2007-Aug-06 Mon 0.56 0.56 0.55 0.55 39,226 21,770 ### ### ###
2007-Aug-03 Fri 0.57 ### 0.555 ### ### ### 0.0
2007-Aug-02 Thu 0.56 0.57 0.55 0.57 117,858 ### ### ### ###
2007-Aug-01 Wed ### ### ### 0.555 ### ### ###
2007-Jul-31 Tue 0.56 0.56 0.55 0.56 ### ### ###
2007-Jul-30 Mon 0.56 0.56 0.555 0.56 ### ### ###
2007-Jul-27 Fri 0.53 0.555 0.53 0.55 ### ### ###
2007-Jul-26 Thu 0.56 ### 0.53 0.54 12.8 12.8 0.0
2007-Jul-25 Wed 0.545 0.56 0.54 0.56 234,048 128,726 ### ### ###
2007-Jul-24 Tue 0.55 0.56 0.54 0.545 332,183 ### ### ### 0.0
2007-Jul-23 Mon 0.55 0.56 0.55 0.56 231,148 128,287 82.2 82.2 ###
2007-Jul-20 Fri 0.56 0.56 0.55 0.56 ### ### ###
2007-Jul-19 Thu 0.56 0.56 0.54 0.56 95,578 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.55 0.555 0.55 0.55 49,089 27,121 ### ### ###
2007-Jul-17 Tue ### ### 0.55 0.56 217,923 59,928 30.7 30.7 ###
2007-Jul-16 Mon 0.54 ### 0.54 ### 92.3 92.3 0.0
2007-Jul-13 Fri 0.52 0.55 0.52 0.55 94.5 94.5 ###
2007-Jul-12 Thu 0.54 0.545 0.53 0.53 18.7 18.7 0.0
2007-Jul-11 Wed 0.545 0.56 ### 0.54 28.1 28.1 0.0
2007-Jul-10 Tue 0.55 0.56 0.54 0.545 ### ### 0.0
2007-Jul-09 Mon ### ### 0.53 0.56 993,674 263,323 0.1 0.1 ###
2007-Jul-06 Fri ### 0.675 ### ### 102,759 34,681 22.7 22.7 0.0
2007-Jul-05 Thu ### ### ### ### 64,450 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.675 0.675 ### ### 36.1 36.1 0.0
2007-Jul-03 Tue ### 0.7 ### ### ### ### 0.0
2007-Jul-02 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2007-Jun-29 Fri ### 0.725 ### 0.725 ### ### ###
2007-Jun-28 Thu 0.655 ### 0.655 ### 459,948 ### 74.7 74.7 0.0
2007-Jun-27 Wed ### ### ### 0.645 22.7 22.7 ###
2007-Jun-26 Tue ### ### ### ### 370,724 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 497,342 0 ### ### 0.0
2007-Jun-22 Fri 0.675 0.7 ### ### 297,928 104,274 29.2 29.2 0.0
2007-Jun-21 Thu ### ### 0.675 0.675 201,857 68,126 30.3 30.3 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.685 0.7 ### ### 183,987 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.675 0.675 34.7 34.7 0.0
2007-Jun-15 Fri ### ### ### ### 24.4 24.4 0.0
2007-Jun-14 Thu 0.685 ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2007-Jun-12 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Jun-08 Fri 0.7 0.7 ### 0.7 45,356 15,874 66.0 66.0 ###
2007-Jun-07 Thu 0.71 0.71 ### 0.7 19.9 19.9 ###
2007-Jun-06 Wed 0.72 0.725 0.71 0.71 26.6 26.6 ###
2007-Jun-05 Tue ### 0.745 0.72 0.72 343,550 251,650 21.9 21.9 ###
2007-Jun-04 Mon 0.745 0.75 ### ### 448,858 168,321 26.5 26.5 0.0
2007-Jun-01 Fri 0.76 0.76 0.75 0.75 23.1 23.1 ###
2007-May-31 Thu 0.785 0.79 ### 0.77 216,687 ### 16.4 16.4 0.1
2007-May-30 Wed ### ### ### 0.77 77.5 77.5 0.1
2007-May-29 Tue 0.775 0.78 0.775 0.775 47,074 ### ### ### 0.1
2007-May-28 Mon 0.77 0.78 0.77 0.78 192,181 148,940 ### ### 0.1
2007-May-25 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2007-May-24 Thu 0.76 ### 0.75 ### 78.0 78.0 0.0
2007-May-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2007-May-22 Tue 0.76 0.775 0.75 0.775 ### ### 0.1
2007-May-21 Mon 0.78 0.78 0.75 0.77 ### ### 0.1
2007-May-18 Fri 0.78 0.78 0.77 0.78 22,581 ### 70.8 70.8 0.1
2007-May-17 Thu 0.8 0.81 0.76 0.76 ### ### 0.1
2007-May-16 Wed 0.8 0.82 0.8 0.81 ### ### 0.1
2007-May-15 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2007-May-14 Mon 0.8 0.81 0.8 0.8 68.2 68.2 0.1
2007-May-11 Fri 0.82 0.82 0.8 0.82 159,584 ### ### ### 0.1
2007-May-10 Thu 0.81 0.82 0.81 0.82 61,344 ### ### ### 0.1
2007-May-09 Wed 0.83 ### 0.82 0.83 66.6 66.6 ###
2007-May-08 Tue 0.825 0.83 ### 0.83 ### ### ###
2007-May-07 Mon ### 0.8 ### 0.8 ### ### 0.1
2007-May-04 Fri 0.74 0.75 ### 0.75 139,548 ### ### ### ###
2007-May-03 Thu 0.725 0.74 0.725 ### 246,657 180,676 ### ### 0.0
2007-May-02 Wed 0.7 0.71 ### ### ### ### 0.0
2007-May-01 Tue ### 0.7 0.675 0.7 86.2 86.2 ###
2007-Apr-30 Mon ### 0.7 ### 0.7 ### ### ###
2007-Apr-27 Fri 0.675 ### 0.675 ### ### ### 0.0
2007-Apr-26 Thu 0.7 0.7 ### ### 759,675 265,886 10.8 10.8 0.0
2007-Apr-24 Tue 0.71 0.72 ### ### 14.9 14.9 0.0
2007-Apr-23 Mon 0.74 0.74 ### ### ### ### 0.0
2007-Apr-20 Fri 0.76 0.78 0.74 0.74 225,154 ### ### ### 0.1
2007-Apr-19 Thu 0.78 0.78 0.76 0.76 21.6 21.6 0.1
2007-Apr-18 Wed 0.77 0.78 0.77 0.78 122,880 ### ### ### 0.1
2007-Apr-17 Tue 0.78 0.79 0.77 0.77 ### ### 0.1
2007-Apr-16 Mon 0.8 0.8 0.77 0.77 31,554 ### 10.8 10.8 0.1
2007-Apr-13 Fri 0.77 0.82 0.77 ### 94.2 94.2 0.0
2007-Apr-12 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Apr-11 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Apr-10 Tue 0.81 0.81 0.78 0.78 357,942 ### ### ### 0.1
2007-Apr-05 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2007-Apr-04 Wed 0.8 0.82 0.8 0.82 76,027 61,581 ### ### 0.1
2007-Apr-03 Tue ### ### 0.8 0.82 ### ### 0.1
2007-Apr-02 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Mar-30 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Mar-29 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2007-Mar-28 Wed 0.81 0.81 0.79 0.79 71,881 ### ### ### ###
2007-Mar-27 Tue 0.83 0.83 0.8 0.8 9.4 9.4 0.1
2007-Mar-26 Mon 0.83 ### 0.83 ### 74,580 30,950 ### ### 0.0
2007-Mar-23 Fri ### 0.83 ### 0.83 ### ### ###
2007-Mar-22 Thu 0.8 ### 0.8 0.83 91.1 91.1 ###
2007-Mar-21 Wed ### 0.78 0.76 0.77 ### ### 0.1
2007-Mar-20 Tue 0.755 0.78 0.75 0.75 32.4 32.4 ###
2007-Mar-19 Mon 0.7 0.77 0.7 0.76 98.0 98.0 0.1
2007-Mar-16 Fri 0.74 0.74 ### ### 784,571 ### ### ### 0.0
2007-Mar-15 Thu 0.76 0.76 0.74 0.74 552,385 414,288 9.2 9.2 0.1
2007-Mar-14 Wed ### ### 0.75 0.75 123,744 ### ### ### ###
2007-Mar-13 Tue 0.755 ### 0.755 0.755 1,025,880 ### ### ### ###
2007-Mar-12 Mon 0.78 0.78 0.75 0.755 ### ### ###
2007-Mar-09 Fri 0.77 0.79 0.77 0.77 322,987 251,929 ### ### 0.1
2007-Mar-08 Thu 0.8 0.81 ### 0.77 441,257 ### 8.5 8.5 0.1
2007-Mar-07 Wed 0.76 ### 0.76 0.8 ### ### 0.1
2007-Mar-06 Tue 0.78 0.78 0.745 0.75 1,574,372 1,200,458 6.4 6.4 ###
2007-Mar-05 Mon 0.82 0.83 0.78 0.78 20.6 20.6 0.1
2007-Mar-02 Fri 0.81 ### 0.81 0.81 134,240 ### ### ### 0.1
2007-Mar-01 Thu 0.81 0.87 0.8 0.8 276,751 231,087 ### ### 0.1
2007-Feb-28 Wed 0.83 0.845 0.8 0.82 268,383 220,745 28.2 28.2 0.1
2007-Feb-27 Tue 0.87 0.88 0.86 0.86 123,072 107,072 ### ### ###
2007-Feb-26 Mon 0.89 ### 0.88 0.88 103,687 45,622 ### ### 0.1
2007-Feb-23 Fri 0.925 0.925 0.88 0.88 109,488 ### 5.6 5.6 0.1
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 79.3 79.3 0.0
2007-Feb-19 Mon 0.89 ### 0.89 ### 76.9 76.9 0.0
2007-Feb-16 Fri ### ### 0.89 0.89 21.2 21.2 ###
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 201,583 0 82.7 82.7 0.0
2007-Feb-13 Tue ### ### ### ### 78.1 78.1 0.0
2007-Feb-12 Mon 0.925 ### ### ### 218,351 0 19.1 19.1 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 26.0 26.0 0.0
2007-Feb-07 Wed ### ### 0.85 ### 357,472 151,925 71.3 71.3 0.0
2007-Feb-06 Tue 0.955 ### 0.925 ### 23.9 23.9 0.0
2007-Feb-05 Mon ### ### ### ### 16.4 16.4 0.0
2007-Feb-02 Fri 1 1 ### 1 65.7 65.7 ###
2007-Feb-01 Thu ### 1 0.975 0.975 88,589 87,481 25.2 25.2 ###
2007-Jan-31 Wed ### ### ### 1 118,943 0 ### ### ###
2007-Jan-30 Tue 1.025 ### ### ### 165,279 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 147,979 0 ### ### 0.0
2007-Jan-25 Thu 1.055 1.055 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-05-10 00:52:16 thru 2026-05-10 00:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000