(CAA) CAPRAL LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-06 Wed 8.85 8.85 8.78 8.8 20,327 179,182 ### ### 0.6
2023-Dec-05 Tue 8.84 8.85 8.79 8.81 51,855 ### ### ### ###
2023-Dec-04 Mon ### 8.88 ### 8.82 41,046 182,244 83.4 83.4 ###
2023-Dec-01 Fri 8.625 8.87 8.625 8.75 55,281 483,570 ### ### 0.6
2023-Nov-30 Thu ### 8.75 ### ### 10,872 ### ### ### 0.0
2023-Nov-29 Wed 8.7 8.73 ### 8.7 ### ### ###
2023-Nov-28 Tue 8.56 8.7 8.56 8.7 ### ### ###
2023-Nov-27 Mon ### ### 8.54 8.56 30.8 30.8 ###
2023-Nov-24 Fri 8.7 8.75 ### ### ### ### 0.0
2023-Nov-23 Thu ### 8.71 ### 8.7 4,989 21,727 ### ### ###
2023-Nov-22 Wed 8.75 8.75 ### 8.71 ### ### 0.6
2023-Nov-21 Tue 8.78 8.79 8.75 8.75 ### ### 0.6
2023-Nov-20 Mon 8.77 8.79 ### 8.75 ### ### 0.6
2023-Nov-17 Fri 8.85 8.85 ### 8.7 31,075 ### ### ### ###
2023-Nov-16 Thu 8.74 8.85 8.72 8.85 32,340 ### ### ### 0.6
2023-Nov-15 Wed 8.74 8.75 ### 8.71 40,058 175,253 ### ### 0.6
2023-Nov-14 Tue ### 8.72 ### 8.7 57,242 249,575 69.4 69.4 ###
2023-Nov-13 Mon ### 8.7 ### ### 35,451 ### 41.3 41.3 0.0
2023-Nov-10 Fri ### 8.7 ### ### ### ### 0.0
2023-Nov-09 Thu 8.57 ### 8.56 ### 36,648 156,853 ### ### 0.0
2023-Nov-08 Wed 8.52 ### 8.51 8.55 15,422 65,620 67.8 67.8 ###
2023-Nov-07 Tue 8.5 8.52 8.46 8.51 13,948 ### 66.5 66.5 0.6
2023-Nov-06 Mon 8.46 8.46 8.43 8.46 ### ### 0.6
2023-Nov-03 Fri 8.42 8.45 8.42 8.45 64.6 64.6 ###
2023-Nov-02 Thu 8.55 8.55 8.25 ### 30,978 ### ### ### 0.0
2023-Nov-01 Wed ### 8.45 ### ### ### ### 0.0
2023-Oct-31 Tue 8.4 8.4 ### ### ### ### 0.0
2023-Oct-30 Mon 8.5 8.5 8.4 8.41 ### ### ###
2023-Oct-27 Fri 8.48 8.48 ### ### 554 2,348 ### ### 0.0
2023-Oct-26 Thu ### ### 8.47 8.5 24.6 24.6 0.6
2023-Oct-25 Wed ### 8.71 8.55 8.7 27,228 234,977 ### ### ###
2023-Oct-24 Tue 8.28 ### 8.27 8.5 26,480 ### 84.7 84.7 0.6
2023-Oct-23 Mon ### ### ### 8.25 36.2 36.2 ###
2023-Oct-20 Fri 8.46 8.54 8.44 8.44 25,347 ### ### ### 0.6
2023-Oct-19 Thu 8.74 8.82 8.5 8.5 17.8 17.8 0.6
2023-Oct-18 Wed 8.8 8.8 8.7 8.75 ### ### 0.6
2023-Oct-17 Tue 8.7 8.85 ### 8.81 12,387 ### 82.7 82.7 ###
2023-Oct-16 Mon 8.89 8.89 8.73 8.88 13,757 ### 46.2 46.2 0.6
2023-Oct-13 Fri 8.88 ### ### ### 10,879 0 ### ### 0.0
2023-Oct-12 Thu 8.88 8.88 8.71 8.88 1,954 17,185 ### ### 0.6
2023-Oct-11 Wed ### ### ### 8.89 1,145 0 29.2 29.2 ###
2023-Oct-10 Tue 8.75 ### ### ### 78.6 78.6 0.0
2023-Oct-09 Mon 8.7 8.71 8.51 ### 41.6 41.6 0.0
2023-Oct-06 Fri 8.82 8.89 ### 8.8 ### ### 0.6
2023-Oct-05 Thu ### ### 8.77 8.82 4,524 ### ### ### ###
2023-Oct-04 Wed 9 9 ### 9 ### ### 0.6
2023-Oct-03 Tue 9 9 ### 9 ### ### 0.6
2023-Oct-02 Mon ### ### 9 ### 71.4 71.4 0.0
2023-Sep-29 Fri ### ### ### 9 6,985 0 21.8 21.8 0.6
2023-Sep-28 Thu ### ### ### ### 17,643 0 73.1 73.1 0.0
2023-Sep-27 Wed 9 ### 8.875 ### 19,078 84,658 ### ### 0.0
2023-Sep-26 Tue 8.8 9 8.8 9 87.9 87.9 0.6
2023-Sep-25 Mon 8.7 ### 8.7 8.86 31,384 136,520 83.1 83.1 0.6
2023-Sep-22 Fri 8.8 8.86 8.7 8.7 22.6 22.6 ###
2023-Sep-21 Thu 8.8 ### 8.8 8.85 78.3 78.3 0.6
2023-Sep-20 Wed ### 8.7 8.51 8.7 9,645 ### 82.6 82.6 ###
2023-Sep-19 Tue ### 8.72 ### ### 45,245 ### 39.0 39.0 0.0
2023-Sep-18 Mon 8.45 8.755 8.4 ### 14,986 128,542 ### ### 0.0
2023-Sep-15 Fri 8.23 8.59 8.23 8.4 43,452 ### 79.5 79.5 ###
2023-Sep-14 Thu ### 8.25 ### 8.21 ### ### ###
2023-Sep-13 Wed ### 8.23 ### 8.2 10,688 43,981 79.9 79.9 0.6
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 71.7 71.7 0.0
2023-Sep-07 Thu ### ### ### ### 16,825 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 118,181 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 71.6 71.6 0.0
2023-Sep-01 Fri 8 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### 8 ### 8 8,855 35,420 67.8 67.8 ###
2023-Aug-30 Wed 7.88 ### 7.84 ### 21,950 86,044 76.6 76.6 0.0
2023-Aug-29 Tue 7.8 7.83 7.75 7.83 4,588 35,740 ### ### ###
2023-Aug-28 Mon 7.89 7.89 7.74 7.75 4,786 ### ### ### ###
2023-Aug-25 Fri 7.75 ### 7.71 7.89 81.9 81.9 ###
2023-Aug-24 Thu 7.8 7.84 ### 7.78 33.4 33.4 0.6
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 10,182 0 77.6 77.6 0.0
2023-Aug-21 Mon ### ### ### ### 11,385 0 27.2 27.2 0.0
2023-Aug-18 Fri ### ### ### ### 12,955 0 70.4 70.4 0.0
2023-Aug-17 Thu ### 8.22 7.86 ### 66,383 ### 84.3 84.3 0.0
2023-Aug-16 Wed ### 7.75 ### 7.7 10,949 42,427 77.2 77.2 0.6
2023-Aug-15 Tue 7.7 7.7 ### 7.7 9,752 37,545 67.9 67.9 0.6
2023-Aug-14 Mon ### 7.7 7.58 ### 13,189 ### 80.8 80.8 0.0
2023-Aug-11 Fri 7.77 7.79 7.57 7.58 14.3 14.3 ###
2023-Aug-10 Thu 7.72 7.72 ### ### 153 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 1,357 0 77.4 77.4 0.0
2023-Aug-08 Tue 7.56 ### 7.53 7.59 13,175 ### ### ### 0.5
2023-Aug-07 Mon 7.52 7.57 7.51 7.56 77.6 77.6 0.5
2023-Aug-04 Fri 7.5 ### 7.44 ### 37,058 137,855 78.8 78.8 0.0
2023-Aug-03 Thu 7.56 7.56 7.45 7.51 ### ### ###
2023-Aug-02 Wed 7.54 7.55 ### 7.45 ### ### 0.5
2023-Aug-01 Tue 7.5 ### 7.49 7.55 74.0 74.0 ###
2023-Jul-31 Mon 7.42 7.5 ### 7.5 ### ### 0.5
2023-Jul-28 Fri 7.385 7.42 ### 7.42 7,284 27,023 ### ### 0.5
2023-Jul-27 Thu 7.46 7.46 ### ### 5,947 22,182 21.0 21.0 0.0
2023-Jul-26 Wed 7.44 7.53 7.44 7.44 66.3 66.3 ###
2023-Jul-25 Tue 7.46 7.47 7.43 7.44 38.2 38.2 ###
2023-Jul-24 Mon 7.57 7.57 7.46 7.48 6,186 46,487 31.9 31.9 0.5
2023-Jul-21 Fri 7.49 7.49 7.49 7.49 0 ###
2023-Jul-20 Thu 7.43 7.55 7.43 7.49 ### ### ###
2023-Jul-19 Wed 7.43 7.43 7.42 7.43 66.7 66.7 ###
2023-Jul-18 Tue 7.43 7.43 7.41 7.42 ### ### 0.5
2023-Jul-17 Mon 7.45 7.45 7.4 7.43 7,948 ### ### ### ###
2023-Jul-14 Fri ### 7.41 ### 7.41 ### ### ###
2023-Jul-13 Thu 7.4 7.47 ### ### 2,950 ### 24.5 24.5 0.0
2023-Jul-12 Wed 7.46 7.46 7.41 7.42 ### ### 0.5
2023-Jul-11 Tue ### 7.49 ### 7.45 10,181 38,127 ### ### 0.5
2023-Jul-10 Mon ### 7.44 7.28 7.28 23,386 172,120 ### ### 0.5
2023-Jul-07 Fri 7.25 7.25 7.2 7.2 ### ### 0.5
2023-Jul-06 Thu ### 7.2 ### ### 79.2 79.2 0.0
2023-Jul-05 Wed ### 7.2 ### 7.2 7,052 25,387 ### ### 0.5
2023-Jul-04 Tue ### ### ### ### 63.7 63.7 0.0
2023-Jul-03 Mon ### ### ### ### 72.2 72.2 0.0
2023-Jun-30 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jun-29 Thu ### ### ### ### 9,241 0 30.6 30.6 0.0
2023-Jun-28 Wed ### ### ### ### 59.3 59.3 0.0
2023-Jun-27 Tue 7 ### ### ### 71.6 71.6 0.0
2023-Jun-26 Mon ### ### ### ### 38.1 38.1 0.0
2023-Jun-23 Fri ### ### ### ### 4,743 0 45.5 45.5 0.0
2023-Jun-22 Thu ### ### ### ### 5,385 0 42.4 42.4 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 7.2 ### ### ### ### ### 0.0
2023-Jun-19 Mon 7.25 7.25 ### ### 35.0 35.0 0.0
2023-Jun-16 Fri 7.2 7.25 ### 7.25 ### ### 0.5
2023-Jun-15 Thu ### ### ### ### 1,740 0 77.4 77.4 0.0
2023-Jun-14 Wed 7.21 7.21 ### ### 8,272 29,820 ### ### 0.0
2023-Jun-13 Tue 7.2 7.21 ### 7.21 5,348 19,279 71.1 71.1 ###
2023-Jun-09 Fri ### ### ### ### 8,274 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 1,280 0 32.0 32.0 0.0
2023-Jun-07 Wed 7.2 7.2 ### ### 3,548 12,772 42.0 42.0 0.0
2023-Jun-06 Tue 7.24 7.24 ### ### 5,475 ### 34.9 34.9 0.0
2023-Jun-05 Mon ### 7.24 ### 7.24 ### ### 0.5
2023-Jun-02 Fri ### ### ### ### 1,445 0 31.5 31.5 0.0
2023-Jun-01 Thu ### 7.2 ### 7.2 7,148 ### 79.2 79.2 0.5
2023-May-31 Wed ### ### ### ### 6,770 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 7,724 0 ### ### 0.0
2023-May-29 Mon 7 ### 7 ### 3,850 13,475 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 33.1 33.1 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 38.1 38.1 0.0
2023-May-22 Mon 7.28 7.28 ### ### 12,851 46,777 17.5 17.5 0.0
2023-May-19 Fri 7.29 7.29 7.29 7.29 874 6,371 ### ### ###
2023-May-18 Thu ### 7.29 ### 7.29 85.1 85.1 ###
2023-May-17 Wed ### ### ### ### 9,385 0 ### ### 0.0
2023-May-16 Tue ### 7.25 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 7 29.8 29.8 0.5
2023-May-12 Fri ### ### ### ### 79.2 79.2 0.0
2023-May-11 Thu ### ### ### ### 83.3 83.3 0.0
2023-May-10 Wed ### ### ### ### 1,052 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 6.82 6.88 35.5 35.5 ###
2023-May-05 Fri ### ### 6.87 ### ### ### 0.0
2023-May-04 Thu ### ### 7 7 25,947 ### ### ### 0.5
2023-May-03 Wed ### ### ### ### 31.5 31.5 0.0
2023-May-02 Tue 7.27 7.27 ### ### 18,988 69,021 ### ### 0.0
2023-May-01 Mon ### ### ### 7.27 6,777 0 ### ### ###
2023-Apr-28 Fri 7.2 ### ### ### 20,040 0 83.7 83.7 0.0
2023-Apr-27 Thu ### ### ### ### 17,588 0 70.9 70.9 0.0
2023-Apr-26 Wed 7.4 7.4 ### ### 12.5 12.5 0.0
2023-Apr-24 Mon 7.42 7.42 ### ### ### ### 0.0
2023-Apr-21 Fri 7.44 7.44 7.4 7.41 4,948 ### 33.8 33.8 ###
2023-Apr-20 Thu ### 7.45 ### 7.44 ### ### ###
2023-Apr-19 Wed 7.45 7.45 ### ### 6,344 ### 26.1 26.1 0.0
2023-Apr-18 Tue 7.52 7.52 7.45 7.45 ### ### 0.5
2023-Apr-17 Mon 7.58 7.58 7.52 7.52 4,184 31,589 33.8 33.8 0.5
2023-Apr-14 Fri 7.54 7.55 7.48 7.54 2,421 ### ### ### 0.5
2023-Apr-13 Thu 7.48 7.55 7.46 7.52 10,558 ### 74.0 74.0 0.5
2023-Apr-12 Wed 7.54 7.54 7.46 7.46 8,259 61,942 29.0 29.0 0.5
2023-Apr-11 Tue 7.54 7.54 ### 7.51 ### ### ###
2023-Apr-06 Thu 7.46 7.53 7.46 ### 2,856 ### ### ### 0.0
2023-Apr-05 Wed 7.54 7.54 7.42 7.42 23.0 23.0 0.5
2023-Apr-04 Tue 7.54 7.55 7.47 7.52 32.9 32.9 0.5
2023-Apr-03 Mon 7.52 7.54 7.51 7.54 71.5 71.5 0.5
2023-Mar-31 Fri 7.54 7.54 7.46 7.46 ### ### 0.5
2023-Mar-30 Thu 7.51 7.52 7.5 7.5 3,386 25,428 ### ### 0.5
2023-Mar-29 Wed 7.52 7.54 7.51 7.52 ### ### 0.5
2023-Mar-28 Tue 7.55 7.55 7.48 7.5 25.8 25.8 0.5
2023-Mar-27 Mon 7.54 7.59 7.5 7.54 4,181 31,545 ### ### 0.5
2023-Mar-24 Fri 7.48 7.59 7.45 7.5 ### ### 0.5
2023-Mar-23 Thu 7.5 7.52 7.46 7.47 35.0 35.0 ###
2023-Mar-22 Wed ### ### 7.42 7.5 14,350 ### 23.3 23.3 0.5
2023-Mar-21 Tue ### ### 7.56 7.56 ### ### 0.5
2023-Mar-20 Mon ### 7.7 7.59 7.59 11,786 ### ### ### 0.5
2023-Mar-17 Fri 7.55 ### 7.55 ### ### ### 0.0
2023-Mar-16 Thu 7.51 7.53 7.47 7.47 1,972 ### ### ### ###
2023-Mar-15 Wed 7.57 ### 7.45 7.5 28.3 28.3 0.5
2023-Mar-14 Tue 7.85 7.85 7.55 7.55 15,351 ### 19.5 19.5 ###
2023-Mar-13 Mon 8 8 7.86 ### 5,629 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### 8 ### ### ###
2023-Mar-09 Thu ### ### 7.85 7.89 ### ### ###
2023-Mar-08 Wed 7.88 ### 7.85 7.85 4,974 19,522 35.2 35.2 ###
2023-Mar-07 Tue ### ### 7.88 7.88 4,785 18,852 ### ### 0.6
2023-Mar-06 Mon 7.89 ### 7.89 ### 5,388 21,255 77.6 77.6 0.0
2023-Mar-03 Fri ### ### 7.84 7.89 37.3 37.3 ###
2023-Mar-02 Thu ### ### 7.8 7.84 25,777 ### ### ### 0.6
2023-Mar-01 Wed ### 8.72 ### ### ### ### 0.0
2023-Feb-28 Tue 8.43 ### ### ### 29,340 0 ### ### 0.0
2023-Feb-27 Mon 8.25 8.44 8.22 ### 26,648 221,977 ### ### 0.0
2023-Feb-24 Fri 8.21 8.4 8.2 8.25 63,651 ### 69.9 69.9 ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### 8.2 ### ### 36.0 36.0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 79.6 79.6 0.0
2023-Feb-16 Thu ### ### ### ### 20,422 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 4,649 0 44.0 44.0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 8.2 8.21 8 ### 10,153 ### 37.7 37.7 0.0
2023-Feb-10 Fri ### 8.2 ### ### 36.8 36.8 0.0
2023-Feb-09 Thu ### 8.2 ### ### 77.4 77.4 0.0
2023-Feb-08 Wed 8.22 8.25 ### 8.2 ### ### 0.6
2023-Feb-07 Tue 8.22 8.22 ### 8.22 7,820 32,140 75.3 75.3 0.6
2023-Feb-06 Mon ### 8.22 ### 8.22 11,655 ### 78.9 78.9 0.6
2023-Feb-03 Fri ### ### ### ### 5,245 0 64.7 64.7 0.0
2023-Feb-02 Thu ### ### ### ### 29.2 29.2 0.0
2023-Feb-01 Wed 8.25 8.29 ### 8.2 ### ### 0.6
2023-Jan-31 Tue ### 8.25 ### 8.25 6,723 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### 74.6 74.6 0.0
2023-Jan-27 Fri ### ### 7.88 ### 79.1 79.1 0.0
2023-Jan-25 Wed 7.88 ### 7.85 7.85 7,326 28,754 41.4 41.4 ###
2023-Jan-24 Tue ### ### 7.85 7.85 3,471 13,623 ### ### ###
2023-Jan-23 Mon ### ### ### ### 8,071 0 90.1 90.1 0.0
2023-Jan-20 Fri 7.85 7.85 ### ### 12,175 47,786 ### ### 0.0
2023-Jan-19 Thu ### 7.84 ### ### 30.8 30.8 0.0
2023-Jan-18 Wed 7.81 7.89 ### ### ### ### 0.0
2023-Jan-17 Tue 7.7 7.83 ### ### 6,543 ### ### ### 0.0
2023-Jan-16 Mon ### 7.7 ### ### ### ### 0.0
2023-Jan-13 Fri ### 7.73 ### ### 22.9 22.9 0.0
2023-Jan-12 Thu 7.46 ### 7.45 7.58 12,985 ### 81.1 81.1 ###
2023-Jan-11 Wed 7.52 7.52 7.45 7.46 6,486 48,547 22.4 22.4 0.5
2023-Jan-10 Tue 7.52 7.52 7.45 7.45 5,246 ### 30.6 30.6 0.5
2023-Jan-09 Mon 7.51 ### 7.45 7.45 ### ### 0.5
2023-Jan-06 Fri ### 7.4 ### ### 24.0 24.0 0.0
2023-Jan-05 Thu ### 7.4 ### ### 64.3 64.3 0.0
2023-Jan-04 Wed ### ### ### ### 4,527 0 61.7 61.7 0.0
2023-Jan-03 Tue 7.43 ### ### ### ### ### 0.0
2022-Dec-30 Fri 7.4 7.4 ### 7.4 ### ### 0.5
2022-Dec-29 Thu ### 7.49 ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 28,721 0 ### ### 0.0
2022-Dec-23 Fri ### 7.74 ### 7.73 2,240 ### ### ### 0.6
2022-Dec-22 Thu 7.71 7.74 ### 7.73 ### ### 0.6
2022-Dec-21 Wed 7.43 7.54 7.42 7.54 8,229 61,552 ### ### 0.5
2022-Dec-20 Tue 7.51 ### 7.42 ### 3,140 11,649 53.0 53.0 0.0
2022-Dec-19 Mon 7.7 7.7 7.5 7.51 3,676 ### ### ### ###
2022-Dec-16 Fri ### 7.8 7.59 ### 3,877 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 7.55 2,743 0 39.3 39.3 ###
2022-Dec-14 Wed 7.85 7.85 ### ### 19.2 19.2 0.0
2022-Dec-13 Tue 7.43 7.48 ### ### 12,456 46,585 25.8 25.8 0.0
2022-Dec-12 Mon 7.54 7.57 7.41 7.41 ### ### ###
2022-Dec-09 Fri 7.5 7.54 7.5 7.5 8,953 67,326 72.7 72.7 0.5
2022-Dec-08 Thu 7.7 7.73 7.52 7.52 22.8 22.8 0.5
2022-Dec-07 Wed 7.84 7.84 ### ### 23.8 23.8 0.0
2022-Dec-06 Tue ### ### 7.84 7.88 2,954 11,579 ### ### 0.6
2022-Dec-05 Mon 7.81 ### 7.8 7.88 ### ### 0.6
2022-Dec-02 Fri ### ### 7.8 7.81 2,240 ### ### ### 0.6
2022-Dec-01 Thu ### ### 7.83 7.83 ### ### ###
2022-Nov-30 Wed 7.83 ### 7.8 ### 4,528 17,659 69.8 69.8 0.0
2022-Nov-29 Tue ### ### 7.77 7.77 10,640 ### ### ### 0.6
2022-Nov-28 Mon ### ### ### ### 1,957 0 ### ### 0.0
2022-Nov-25 Fri ### 8 ### ### ### ### 0.0
2022-Nov-24 Thu 8 ### ### ### 9,385 0 ### ### 0.0
2022-Nov-23 Wed 7.75 ### 7.57 7.8 ### ### 0.6
2022-Nov-22 Tue 7.53 ### 7.4 7.45 3,444 12,742 ### ### 0.5
2022-Nov-21 Mon 7.45 7.56 7.41 7.54 84.8 84.8 0.5
2022-Nov-18 Fri 7.51 7.51 7.46 7.46 33.7 33.7 0.5
2022-Nov-17 Thu 7.45 7.56 7.45 7.51 2,145 ### 75.4 75.4 ###
2022-Nov-16 Wed 7.45 7.5 7.45 7.5 245 ### 76.9 76.9 0.5
2022-Nov-15 Tue 7.45 7.45 7.41 7.45 2,351 ### ### ### 0.5
2022-Nov-14 Mon ### ### 7.41 7.41 15,250 ### ### ### ###
2022-Nov-11 Fri 7.55 ### 7.55 ### 11,275 ### 70.2 70.2 0.0
2022-Nov-10 Thu 7.46 7.47 7.42 7.42 2,521 ### ### ### 0.5
2022-Nov-09 Wed 7.46 7.46 7.46 7.46 0 0.5
2022-Nov-08 Tue 7.59 7.59 7.46 7.46 1,952 14,688 24.8 24.8 0.5
2022-Nov-07 Mon ### ### ### ### 18,425 0 ### ### 0.0
2022-Nov-04 Fri ### 7.55 ### 7.55 ### ### ###
2022-Nov-03 Thu ### ### ### 7.5 ### ### 0.5
2022-Nov-02 Wed 7.59 ### 7.57 ### 5,577 ### 67.5 67.5 0.0
2022-Nov-01 Tue 7.58 ### 7.51 7.58 57.7 57.7 ###
2022-Oct-31 Mon ### ### 7.58 ### 1,150 4,358 41.2 41.2 0.0
2022-Oct-28 Fri ### ### 7.57 ### 1,341 5,075 42.1 42.1 0.0
2022-Oct-27 Thu 7.4 ### 7.4 ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 71.4 71.4 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon 7.27 ### 7.26 ### 12,786 ### 79.1 79.1 0.0
2022-Oct-21 Fri ### 7.27 ### 7.27 79,189 287,852 ### ### ###
2022-Oct-20 Thu 7.26 7.26 7.23 7.24 3,523 25,524 44.6 44.6 0.5
2022-Oct-19 Wed ### 7.22 ### 7.2 ### ### 0.5
2022-Oct-18 Tue ### 7.22 ### 7.22 69.6 69.6 0.5
2022-Oct-17 Mon ### ### 7.085 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 7,646 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 83,970 0 ### ### 0.0
2022-Oct-12 Wed ### 7.24 ### ### 42.2 42.2 0.0
2022-Oct-11 Tue 7.26 ### ### ### 31.6 31.6 0.0
2022-Oct-10 Mon 7.22 7.25 ### 7.25 79.8 79.8 0.5
2022-Oct-07 Fri ### ### 7.22 7.22 ### ### 0.5
2022-Oct-06 Thu ### ### 7.23 7.24 2,426 ### ### ### 0.5
2022-Oct-05 Wed ### ### 7.25 ### 5,178 18,770 65.4 65.4 0.0
2022-Oct-04 Tue ### 7.25 ### 7.21 52.4 52.4 ###
2022-Oct-03 Mon 7.22 7.25 ### ### 8,924 32,349 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-05-07 07:01:04 thru 2026-05-07 07:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000