(CAA) CAPRAL LIMITED Daily Prices Page 6...
TOC    Company Info for CAA    Limits
Company Details for (CAA) CAPRAL LIMITED
Listing Code
| CAA
|
Listing Name
| CAPRAL LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CAPRAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAA9 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for CAA .. Friday 7th June 2024
CAA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 184,456,943
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom
End of day Prices (full format), 300 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2018-May-10 Thu
| 0.147
| ###
| 0.147
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| ###
| 0.145
| ###
| 403,680
| ###
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.145
| ###
| 0.145
| ###
| 33,920
| 2,459
| 91.8
| 91.8
| 0.0 |
2018-May-03 Thu
| 0.147
| 0.147
| 0.145
| 0.145
|
|
| 21.3
| 21.3
| ### |
2018-May-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 437,627
| 63,455
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.145
| ###
| ###
| ###
| 800,080
| 0
| 14.7
| 14.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 993,579
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.145
| 0.145
| ###
| ###
| 674,453
| ###
| 12.7
| 12.7
| 0.0 |
2018-Apr-24 Tue
| 0.145
| 0.145
| ###
| ###
| 960,620
| 69,644
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2018-Apr-19 Thu
| 0.155
| 0.155
| ###
| ###
| 1,905,259
| 147,657
| 10.2
| 10.2
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.155
| ###
| 965,057
| ###
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,311,346
| 0
| 13.2
| 13.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 508,177
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 152,920
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 80,386
| 0
| 90.5
| 90.5
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,089,081
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 202,173
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 214,841
| 0
| 90.6
| 90.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,664,947
| 0
| 89.6
| 89.6
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 936,654
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 558,857
| 0
| 83.2
| 83.2
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 109,247
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.155
| 0.155
| 1,180,258
| ###
| 6.9
| 6.9
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 671,721
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 2,436,078
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,073,454
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Mar-06 Tue
| 0.155
| ###
| 0.155
| ###
| 1,000,559
| 77,543
| 90.6
| 90.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Mar-01 Thu
| 0.155
| 0.155
| ###
| 0.155
| 409,274
| ###
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 683,970
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,187,154
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,867,026
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.155
| 0.155
| ###
| ###
| 239,877
| ###
| 13.9
| 13.9
| 0.0 |
2018-Feb-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.157
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 87,820
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.155
| ###
| 0.155
| ###
| 702,357
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.155
| 0.157
|
|
| 21.1
| 21.1
| ### |
2018-Feb-07 Wed
| ###
| 0.155
| ###
| ###
| 173,280
| 13,429
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.145
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.155
| ###
| 520,959
| 40,374
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2018-Jan-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,991,526
| 298,728
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.155
| 0.155
| 453,828
| 35,171
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.155
| 0.155
| 376,887
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 505,583
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 683,455
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.155
| ###
| 0.155
| 40,124
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.145
| ###
| ###
| ###
| 934,943
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.145
| ###
| 0.145
| 0.145
| 985,770
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 326,144
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 405,181
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
| 807,825
| ###
| 11.4
| 11.4
| 0.0 |
2017-Dec-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 76,947
| 11,157
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 0.145
| ###
| ###
| 1,012,057
| 73,374
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.145
| ###
| ###
| 585,177
| 42,425
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
| 1,068,058
| ###
| 12.9
| 12.9
| 0.0 |
2017-Dec-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.145
| 0.145
| ###
| ###
| 429,185
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.145
| ###
| 0.145
| ###
| 190,625
| 13,820
| 90.9
| 90.9
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.145
| 0.145
| 773,479
| 56,077
| 12.8
| 12.8
| ### |
2017-Nov-23 Thu
| ###
| 0.155
| ###
| ###
| 505,929
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.145
| ###
| 0.145
| 0.145
| 117,972
| 8,552
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| 0.155
| ###
| 0.155
| 427,627
| 33,141
| 90.4
| 90.4
| ### |
2017-Nov-17 Fri
| 0.145
| 0.155
| 0.145
| ###
| 1,551,678
| 232,751
| 88.3
| 88.3
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2017-Nov-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2017-Nov-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 15,481
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 176,623
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 365,077
| 0
| 12.9
| 12.9
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 229,525
| 0
| 10.4
| 10.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 179,255
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 172,979
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 708,744
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 963,853
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 43,653
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 359,076
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,189,241
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,571
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 311,355
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 580,389
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,029,187
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 578,123
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 36,747
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 107,520
| 0
| 90.4
| 90.4
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 74,127
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 491,423
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 35,470
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.127
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 942,927
| 0
| 10.3
| 10.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 103,745
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 128,289
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 116,925
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.142
| ###
| ###
| 310,277
| 22,029
| 9.2
| 9.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 393,829
| 0
| 88.6
| 88.6
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 527,658
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 140,959
| 0
| 7.8
| 7.8
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,145,425
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,061,120
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,307,256
| 0
| 7.3
| 7.3
| 0.0 |
2017-Aug-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Aug-15 Tue
| 0.145
| ###
| ###
| ###
| 345,526
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 285,978
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.145
| 0.145
| ###
| ###
| 1,410,642
| 102,271
| 4.0
| 4.0
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.145
| 0.145
| 500,586
| ###
| 9.3
| 9.3
| ### |
2017-Aug-02 Wed
| ###
| 0.155
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Jul-31 Mon
| 0.142
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Jul-28 Fri
| 0.145
| 0.147
| ###
| ###
| 2,909,944
| 213,880
| 10.3
| 10.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| 0.145
| 6,036,927
| 0
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.125
| ###
| 871,642
| 54,477
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.125
| 0.125
| 87,070
| 5,441
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 211,620
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.125
| 0.125
| 693,254
| 43,328
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 122,652
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 615,555
| 76,944
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jul-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 222,847
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.7
| 90.7
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,845,058
| 0
| 7.3
| 7.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jun-20 Tue
| 0.125
| 0.125
| ###
| ###
| 1,364,849
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
| 358,446
| ###
| 10.4
| 10.4
| 0.0 |
2017-Jun-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
| 676,642
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.125
| ###
| 0.125
| ###
| 60,758
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.125
| 0.125
| 175,755
| 10,984
| 7.5
| 7.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 257,745
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 431,849
| 0
| 3.1
| 3.1
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 151,882
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 78,628
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 320,886
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.125
| ###
| 2,463,947
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 378,673
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 1,212,586
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.155
| 0.157
|
|
| 18.7
| 18.7
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 234,770
| 0
| 13.3
| 13.3
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 3,528
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 114,426
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 827,978
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 902,388
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Apr-20 Thu
| 0.172
| 0.172
| ###
| ###
| 839,876
| 72,229
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.175
| 0.175
| ###
| 0.175
| 250,053
| 21,879
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 138,248
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2017-Apr-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 368,273
| 64,447
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.175
| 0.175
| ###
| 0.175
| 330,873
| 28,951
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.175
| 0.175
| ###
| 0.175
| 479,928
| ###
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.175
| ###
| 0.175
| 0.177
|
|
| 83.9
| 83.9
| 0.0 |
2017-Mar-31 Fri
| 0.172
| 0.175
| 0.172
| 0.175
| 751,377
| ###
| 82.5
| 82.5
| 0.0 |
2017-Mar-30 Thu
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 0.175
| 1,323,755
| 0
| 12.5
| 12.5
| 0.0 |
2017-Mar-28 Tue
| 0.175
| ###
| 0.175
| 0.175
| 614,675
| 53,784
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.175
| ###
| ###
| 0.175
| 456,755
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.172
| 0.175
| 1,039,226
| 89,373
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.175
| ###
| 871,858
| 76,287
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.175
| 0.177
| 606,280
| 53,049
| 21.8
| 21.8
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.182
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.177
| ###
| 1,056,721
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 673,922
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.175
| ###
| 262,441
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.187
| ###
| 0.185
| 1,721,950
| ###
| 88.7
| 88.7
| ### |
2017-Mar-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.175
| ###
| 0.175
| ###
| 432,151
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.185
| 0.175
| 0.185
| 331,389
| 59,650
| 90.1
| 90.1
| ### |
2017-Feb-28 Tue
| 0.185
| 0.185
| ###
| ###
| 1,732,621
| ###
| 19.5
| 19.5
| 0.0 |
2017-Feb-27 Mon
| 0.21
| 0.21
| 0.185
| ###
| 3,858,250
| ###
| 3.0
| 3.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.21
| 3,889,551
| 0
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| 568,444
| 56,844
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.21
| 0.2
| ###
| 2,744,882
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| 0.2
| 3,313,082
| 0
| 94.5
| 94.5
| 0.0 |
Server processing from 2024-06-11 17:10:00 thru 2024-06-11 17:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|