(CAA) CAPRAL LIMITED Daily Prices Page 7...
TOC    Company Info for CAA    Limits
Company Details for (CAA) CAPRAL LIMITED
Listing Code
| CAA
|
Listing Name
| CAPRAL LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CAPRAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAA9 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for CAA .. Tuesday 28th May 2024
CAA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 184,456,943
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom
End of day Prices (full format), 300 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2017-Feb-03 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| 95.2
| 95.2
| ### |
2017-Feb-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 140,222
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 507,271
| 0
| 14.0
| 14.0
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 900,549
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
| 477,229
| 41,757
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.175
| ###
| 0.172
| 289,975
| 25,372
| 81.7
| 81.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 169,381
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 209,880
| 0
| 94.8
| 94.8
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,031,475
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 85,546
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 8,526
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.155
| ###
| 0.155
| ###
| 151,344
| 11,729
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.155
| ###
| 2,018,489
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.155
| ###
| 1,381,744
| 107,085
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.155
| ###
| 0.155
| 0.157
| 189,656
| ###
| 84.8
| 84.8
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.155
| ###
| 0.155
| 0.157
| 47,544
| 3,684
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,893,626
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 323,889
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 146,150
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.157
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 26,726
| 4,142
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 40,920
| 6,342
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 409,359
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 26,873
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 165,487
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.155
| ###
| 0.155
| ###
| 634,052
| ###
| 90.9
| 90.9
| 0.0 |
2016-Nov-16 Wed
| 0.155
| ###
| 0.155
| ###
| 40,229
| ###
| 91.0
| 91.0
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 16.3
| 16.3
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 28,682
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 124,225
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 764,289
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.172
| ###
| ###
| 3,506,146
| 301,528
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 141,127
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,826,782
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.185
| 0.185
| ###
| ###
| 357,627
| 33,080
| 10.3
| 10.3
| 0.0 |
2016-Oct-19 Wed
| 0.185
| 0.187
| ###
| ###
| 866,676
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.185
| ###
| 0.185
| 366,456
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
2016-Oct-14 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.175
| ###
| ###
| 0.175
| 398,050
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.175
| ###
| 0.175
| ###
| 475,976
| 41,647
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.175
| 0.175
| ###
| ###
| 70,244
| 6,146
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 272,687
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 331,141
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.155
| ###
| 0.155
| ###
| 729,455
| ###
| 90.9
| 90.9
| 0.0 |
2016-Sep-30 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| 0.155
| ###
| 0.155
| 160,321
| 12,424
| 90.9
| 90.9
| ### |
2016-Sep-27 Tue
| 0.152
| 0.152
| 0.152
| 0.152
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.155
| 0.155
| ###
| 0.152
| 373,459
| 28,943
| 18.7
| 18.7
| ### |
2016-Sep-23 Fri
| ###
| ###
| 0.155
| 0.155
| 867,873
| ###
| 10.1
| 10.1
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,578,626
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 154,259
| 0
| 85.9
| 85.9
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 223,970
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,081,475
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 112,989
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 7,947
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 355,746
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 274,323
| 0
| 27.1
| 27.1
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.172
| ###
| ###
| 805,182
| 69,245
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.172
| 0.172
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2016-Aug-26 Fri
| 0.175
| ###
| 0.175
| 0.175
| 544,550
| 47,648
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.0
| 9.0
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.21
| 0.21
| 0.185
| ###
| 3,613,880
| 713,741
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.21
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Aug-19 Fri
| 0.2
| ###
| ###
| ###
| 438,584
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.2
| ###
| 0.2
| 135,884
| 13,588
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.2
| ###
| ###
| 899,027
| ###
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| 0.2
| 2,922,043
| 0
| 92.8
| 92.8
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 15.1
| 15.1
| ### |
2016-Aug-10 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 225,925
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 328,740
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-Jul-27 Wed
| 0.185
| ###
| 0.185
| ###
| 656,050
| 60,684
| 90.2
| 90.2
| 0.0 |
2016-Jul-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 141,250
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.185
| ###
| 0.185
| 0.185
| 662,526
| 61,283
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,558,689
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.175
| ###
| ###
| 918,789
| ###
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 115,041
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.175
| ###
| ###
| 1,145,751
| 100,253
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.155
| ###
| 0.155
| 0.155
| 392,925
| 30,451
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 611,879
| 0
| 11.6
| 11.6
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,078,281
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 7,886
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 336,357
| 0
| 15.5
| 15.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 689,775
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| 0.125
| ###
| ###
| 504,451
| 31,528
| 9.7
| 9.7
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 1,458,985
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 347,285
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 218,888
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 110,627
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 192,843
| 0
| 86.4
| 86.4
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,262,028
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 702,375
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 325,875
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Mar-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 611,256
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,215,021
| 0
| 93.7
| 93.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 539,374
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 248,949
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 879,541
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 312,758
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 86,250
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.088
| ###
| 0.088
| ###
| 289,487
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 11,980,921
| ###
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 12.0
| 12.0
| 0.0 |
2016-Feb-08 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 63,940
| ###
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 22.6
| 22.6
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 147,476
| 0
| 81.8
| 81.8
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 12,957,153
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 237,650
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 56,472
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 103,242
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 514,325
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 12,476
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 473,845
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 37,788
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 204,047
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 210,350
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 98,874
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 544,476
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 7,476
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 248,045
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 899,020
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,274,449
| 0
| 93.9
| 93.9
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 741,088
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
Server processing from 2024-05-29 19:58:24 thru 2024-05-29 19:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|