Currently Fri 26-May-22 12:21:01 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAA) CAPRAL LIMITED Daily Prices Page 5...
TOC Company Info for CAA Limits 
| Listing Code | CAA |
| Listing Name | CAPRAL LIMITED |
| GICS Sector | Materials |
| ISIN Name | CAPRAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAA9 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CAA .. Wednesday 20th May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jan-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | ### | ### | 1,523 | 0 | ### | ### | 0.0 |
| 2025-Jan-16 Thu | ### | ### | ### | ### | 1,256 | 0 | 32.1 | 32.1 | 0.0 |
| 2025-Jan-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-14 Tue | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2025-Jan-13 Mon | ### | ### | ### | ### | 4,257 | 0 | 76.0 | 76.0 | 0.0 |
| 2025-Jan-10 Fri | ### | ### | ### | ### | 6,549 | 0 | 32.9 | 32.9 | 0.0 |
| 2025-Jan-09 Thu | ### | ### | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2025-Jan-08 Wed | ### | ### | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 2025-Jan-07 Tue | ### | 10.24 | ### | 10.24 | ### | ### | ### | ||
| 2025-Jan-06 Mon | ### | ### | ### | ### | 3,041 | 0 | 79.2 | 79.2 | 0.0 |
| 2025-Jan-03 Fri | ### | ### | ### | ### | 123 | 0 | ### | ### | 0.0 |
| 2025-Jan-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | ### | ### | ### | ### | 5,247 | 0 | 33.7 | 33.7 | 0.0 |
| 2024-Dec-30 Mon | 9.85 | ### | 9.85 | ### | ### | ### | 0.0 | ||
| 2024-Dec-27 Fri | ### | ### | 9.85 | ### | 3,678 | ### | 24.8 | 24.8 | 0.0 |
| 2024-Dec-24 Tue | ### | ### | 9.86 | ### | ### | ### | 0.0 | ||
| 2024-Dec-23 Mon | ### | ### | 9.81 | ### | 7,328 | 35,943 | 23.0 | 23.0 | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | 29,272 | 0 | ### | ### | 0.0 |
| 2024-Dec-19 Thu | ### | 10.2 | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | 9.945 | 9.945 | 32.1 | 32.1 | ### | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 4,887 | 0 | 84.1 | 84.1 | 0.0 |
| 2024-Dec-13 Fri | ### | ### | 9.83 | ### | 5,249 | ### | 70.6 | 70.6 | 0.0 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 80.2 | 80.2 | 0.0 | ||
| 2024-Dec-11 Wed | 10.28 | ### | 10.25 | 10.25 | 36,173 | 185,386 | 36.2 | 36.2 | 0.7 |
| 2024-Dec-10 Tue | ### | ### | 10.2 | 10.25 | 36.4 | 36.4 | 0.7 | ||
| 2024-Dec-09 Mon | 10.26 | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2024-Dec-06 Fri | ### | ### | ### | ### | 17,673 | 0 | ### | ### | 0.0 |
| 2024-Dec-05 Thu | ### | ### | ### | ### | 10,788 | 0 | 85.8 | 85.8 | 0.0 |
| 2024-Dec-04 Wed | ### | ### | ### | ### | 14,349 | 0 | 66.1 | 66.1 | 0.0 |
| 2024-Dec-03 Tue | ### | ### | ### | ### | 10,141 | 0 | ### | ### | 0.0 |
| 2024-Dec-02 Mon | ### | ### | 9.83 | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | 9.75 | ### | 9.75 | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-Nov-28 Thu | 9.7 | 9.82 | 9.7 | 9.7 | 13,572 | ### | ### | ### | 0.7 |
| 2024-Nov-27 Wed | ### | ### | 9.51 | ### | 22,446 | ### | ### | ### | 0.0 |
| 2024-Nov-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-25 Mon | 9.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | ### | ### | ### | ### | 5,656 | 0 | 36.5 | 36.5 | 0.0 |
| 2024-Nov-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 2,780 | 0 | 90.5 | 90.5 | 0.0 |
| 2024-Nov-19 Tue | 9.23 | ### | ### | ### | 26.1 | 26.1 | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | ### | 9.22 | ### | ### | 0.7 | ||
| 2024-Nov-15 Fri | 9.29 | ### | ### | ### | 8,727 | 0 | 24.5 | 24.5 | 0.0 |
| 2024-Nov-14 Thu | ### | ### | 9.25 | ### | 41.7 | 41.7 | 0.0 | ||
| 2024-Nov-13 Wed | 9.53 | 9.53 | ### | ### | 4,981 | ### | 18.6 | 18.6 | 0.0 |
| 2024-Nov-12 Tue | ### | ### | ### | 9.44 | 13,326 | 0 | 23.4 | 23.4 | 0.7 |
| 2024-Nov-11 Mon | 9.45 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-08 Fri | 9.57 | ### | 9.4 | 9.43 | ### | ### | ### | ||
| 2024-Nov-07 Thu | ### | ### | 9.4 | 9.55 | 4,922 | ### | 41.7 | 41.7 | 0.7 |
| 2024-Nov-06 Wed | 9.5 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | ### | 9.5 | 4,429 | 0 | 27.2 | 27.2 | 0.7 |
| 2024-Nov-04 Mon | 9.55 | ### | ### | ### | 2,421 | 0 | 79.1 | 79.1 | 0.0 |
| 2024-Nov-01 Fri | 9.55 | ### | 9.23 | 9.55 | 5,686 | 26,240 | ### | ### | 0.7 |
| 2024-Oct-31 Thu | 9.55 | 9.55 | ### | 9.55 | 8,080 | 38,582 | ### | ### | 0.7 |
| 2024-Oct-30 Wed | 9.46 | 9.53 | 9.46 | 9.53 | 78.3 | 78.3 | ### | ||
| 2024-Oct-29 Tue | 9.5 | 9.5 | 9.48 | 9.48 | ### | ### | 0.7 | ||
| 2024-Oct-28 Mon | ### | ### | 9.52 | ### | 8,776 | 41,773 | 34.4 | 34.4 | 0.0 |
| 2024-Oct-25 Fri | 9.52 | 9.7 | 9.52 | 9.7 | 81.9 | 81.9 | 0.7 | ||
| 2024-Oct-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-23 Wed | 9.5 | ### | 9.5 | ### | ### | ### | 0.0 | ||
| 2024-Oct-22 Tue | ### | 9.7 | 9.5 | 9.5 | 27.3 | 27.3 | 0.7 | ||
| 2024-Oct-21 Mon | 9.7 | 9.7 | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2024-Oct-18 Fri | 9.73 | 9.73 | 9.73 | 9.73 | 0 | ### | |||
| 2024-Oct-17 Thu | 9.8 | 9.8 | 9.73 | 9.73 | 6,458 | ### | ### | ### | ### |
| 2024-Oct-16 Wed | ### | 9.89 | ### | 9.89 | 26,787 | ### | ### | ### | ### |
| 2024-Oct-15 Tue | ### | 9.71 | 9.51 | ### | 4,442 | 42,687 | 63.6 | 63.6 | 0.0 |
| 2024-Oct-14 Mon | 9.73 | 9.74 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | ### | 9.73 | ### | 9.73 | 69.7 | 69.7 | ### | ||
| 2024-Oct-10 Thu | 9.43 | 9.8 | 9.43 | 9.57 | 76.4 | 76.4 | ### | ||
| 2024-Oct-09 Wed | 9.44 | ### | 9.44 | 9.44 | 1,078 | 5,088 | ### | ### | 0.7 |
| 2024-Oct-08 Tue | 9.52 | ### | 9.225 | 9.49 | 36.6 | 36.6 | 0.7 | ||
| 2024-Oct-07 Mon | 9.59 | ### | 9.42 | 9.545 | 26.9 | 26.9 | ### | ||
| 2024-Oct-04 Fri | ### | ### | 9.42 | 9.59 | 5,156 | 24,284 | 27.9 | 27.9 | 0.7 |
| 2024-Oct-03 Thu | 9.8 | 9.84 | 9.52 | ### | 13,140 | ### | ### | ### | 0.0 |
| 2024-Oct-02 Wed | 9.89 | 9.89 | 9.75 | 9.8 | 423 | 4,153 | 28.5 | 28.5 | 0.7 |
| 2024-Oct-01 Tue | ### | ### | 9.89 | 9.89 | 5,577 | 27,578 | 37.8 | 37.8 | ### |
| 2024-Sep-30 Mon | ### | ### | 9.42 | 9.86 | 23.2 | 23.2 | 0.7 | ||
| 2024-Sep-27 Fri | ### | ### | ### | ### | 81.6 | 81.6 | 0.0 | ||
| 2024-Sep-26 Thu | ### | 9.8 | 9.44 | 9.77 | 28,146 | ### | 72.3 | 72.3 | 0.7 |
| 2024-Sep-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-24 Tue | ### | 9.4 | 9 | ### | 10,754 | ### | 88.1 | 88.1 | 0.0 |
| 2024-Sep-23 Mon | 9.2 | 9.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | ### | 9.2 | ### | 9.2 | 15,921 | ### | 74.7 | 74.7 | 0.7 |
Basic Bottom of Page