Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-20 07:39:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 64...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CAA .. Tuesday 19th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

84 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-23 Wed ### 2.27 ### 2.21 98,780 ### 89.7 89.7 0.2
2005-Feb-22 Tue 2.23 2.23 ### 2.21 ### ### 0.2
2005-Feb-21 Mon 2.27 2.27 2.23 2.23 73,653 ### 22.1 22.1 ###
2005-Feb-18 Fri ### ### 2.28 2.28 20.2 20.2 0.2
2005-Feb-17 Thu ### ### ### ### 74,829 0 34.0 34.0 0.0
2005-Feb-16 Wed ### ### ### ### 24.0 24.0 0.0
2005-Feb-15 Tue ### 2.42 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 75.6 75.6 0.0
2005-Feb-11 Fri ### ### ### ### 136,142 0 71.5 71.5 0.0
2005-Feb-10 Thu ### ### ### ### 136,442 0 37.1 37.1 0.0
2005-Feb-09 Wed 2.43 2.43 ### ### ### ### 0.0
2005-Feb-08 Tue ### 2.43 ### 2.4 77.9 77.9 ###
2005-Feb-07 Mon ### ### ### ### 71,384 0 ### ### 0.0
2005-Feb-04 Fri ### 2.42 ### ### ### ### 0.0
2005-Feb-03 Thu ### 2.4 ### 2.4 ### ### ###
2005-Feb-02 Wed ### ### ### ### 190,255 0 ### ### 0.0
2005-Feb-01 Tue ### 2.41 ### ### 34.4 34.4 0.0
2005-Jan-31 Mon ### ### ### ### 90,944 0 29.4 29.4 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 2.29 ### 2.29 ### 31,721 36,320 ### ### 0.0
2005-Jan-24 Mon 2.24 ### 2.24 ### 70,545 ### ### ### 0.0
2005-Jan-21 Fri 2.21 2.28 2.21 2.23 32,642 73,281 75.0 75.0 ###
2005-Jan-20 Thu 2.25 2.27 2.2 2.21 15.6 15.6 0.2
2005-Jan-19 Wed ### ### 2.26 2.26 94,144 106,382 13.7 13.7 ###
2005-Jan-18 Tue ### ### ### ### 76.3 76.3 0.0
2005-Jan-17 Mon ### ### ### ### 28,425 0 ### ### 0.0
2005-Jan-14 Fri 2.29 2.29 2.25 2.26 39,870 ### ### ### ###
2005-Jan-13 Thu ### ### 2.28 2.29 39,148 44,628 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### 2.4 ### ### 105,383 126,459 ### ### 0.0
2005-Jan-10 Mon 2.2 ### 2.2 ### ### ### 0.0
2005-Jan-07 Fri ### 2.23 ### 2.21 78.4 78.4 0.2
2005-Jan-06 Thu 2.25 2.26 ### ### 6.0 6.0 0.0
2005-Jan-05 Wed ### ### 2.24 2.25 13.1 13.1 ###
2005-Jan-04 Tue 2.41 2.41 2.25 2.29 ### ### ###
2004-Dec-31 Fri 2.5 2.5 2.41 2.41 3.3 3.3 0.2
2004-Dec-30 Thu 2.45 2.53 2.45 2.5 89.0 89.0 0.2
2004-Dec-29 Wed 2.5 2.5 2.5 2.5 72.7 72.7 0.2
2004-Dec-24 Fri 2.52 2.54 2.5 2.51 ### ### ###
2004-Dec-23 Thu 2.59 2.59 2.45 2.55 108,287 272,883 18.7 18.7 0.2
2004-Dec-22 Wed ### ### 2.55 ### ### ### 0.0
2004-Dec-21 Tue 2.55 ### 2.55 ### 79,655 ### ### ### 0.0
2004-Dec-20 Mon 2.57 2.58 2.52 2.56 68,946 ### ### ### 0.2
2004-Dec-17 Fri 2.56 2.59 2.56 2.57 45,482 ### ### ### ###
2004-Dec-16 Thu 2.58 ### 2.56 2.56 ### ### 0.2
2004-Dec-15 Wed 2.54 2.58 2.51 2.54 103,476 263,346 70.2 70.2 ###
2004-Dec-14 Tue 2.52 2.54 2.5 2.5 62,157 ### ### ### 0.2
2004-Dec-13 Mon 2.47 2.53 2.47 2.5 ### ### 0.2
2004-Dec-10 Fri 2.48 2.48 2.46 2.46 27.8 27.8 0.2
2004-Dec-09 Thu 2.46 2.54 2.46 2.46 74.1 74.1 0.2
2004-Dec-08 Wed 2.47 2.47 2.45 2.46 ### ### 0.2
2004-Dec-07 Tue 2.45 2.5 2.44 2.49 282,770 698,441 ### ### 0.2
2004-Dec-06 Mon 2.41 2.45 2.41 2.43 33,024 80,248 ### ### ###
2004-Dec-03 Fri 2.4 2.42 2.4 2.41 ### ### 0.2
2004-Dec-02 Thu 2.4 2.42 ### ### 642,026 776,851 ### ### 0.0
2004-Dec-01 Wed ### 2.41 ### ### 3,639,959 4,386,150 72.6 72.6 0.0
2004-Nov-30 Tue 2.41 2.41 ### ### 401,078 ### 27.5 27.5 0.0
2004-Nov-29 Mon 2.44 2.45 2.41 2.41 30,357 ### ### ### 0.2
2004-Nov-26 Fri 2.46 2.46 2.43 2.43 26,572 ### 23.4 23.4 ###
2004-Nov-25 Thu 2.49 2.5 2.44 2.44 ### ### 0.2
2004-Nov-24 Wed 2.4 2.5 2.4 2.49 109,772 268,941 ### ### 0.2
2004-Nov-23 Tue 2.4 2.4 ### ### 25.8 25.8 0.0
2004-Nov-22 Mon 2.41 2.41 2.4 2.4 41.3 41.3 ###
2004-Nov-19 Fri 2.44 2.44 ### 2.41 227,243 ### ### ### 0.2
2004-Nov-18 Thu 2.5 2.5 2.45 2.48 81,525 201,774 26.7 26.7 0.2
2004-Nov-17 Wed 2.49 2.5 2.49 2.49 55,240 137,823 ### ### 0.2
2004-Nov-16 Tue 2.5 2.51 2.49 2.49 ### ### 0.2
2004-Nov-15 Mon 2.55 2.55 2.45 2.49 75,445 ### 14.6 14.6 0.2
2004-Nov-12 Fri 2.52 2.54 2.5 2.5 ### ### 0.2
2004-Nov-11 Thu 2.56 2.56 2.52 2.53 ### ### ###
2004-Nov-10 Wed ### ### 2.56 2.56 10.9 10.9 0.2
2004-Nov-09 Tue ### 2.72 ### ### 28.4 28.4 0.0
2004-Nov-08 Mon ### ### 2.59 ### ### ### 0.0
2004-Nov-05 Fri 2.55 2.59 2.54 2.59 ### ### 0.2
2004-Nov-04 Thu 2.5 2.57 2.47 2.53 219,823 553,953 75.5 75.5 ###
2004-Nov-03 Wed ### ### 2.49 2.5 1,053,328 ### ### ### 0.2
2004-Nov-02 Tue ### ### ### ### 61,159 0 ### ### 0.0
2004-Nov-01 Mon ### ### 2.58 2.58 16.9 16.9 0.2
2004-Oct-29 Fri ### ### ### ### 22.6 22.6 0.0
2004-Oct-28 Thu ### ### ### ### 67.7 67.7 0.0
2004-Oct-27 Wed ### ### ### ### 22.9 22.9 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 173,054 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 19:39:50 thru 2026-05-20 19:39:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000