Currently Fri 26-May-22 12:21:12 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAA) CAPRAL LIMITED Daily Prices Page 59...
TOC Company Info for CAA Limits 
| Listing Code | CAA |
| Listing Name | CAPRAL LIMITED |
| GICS Sector | Materials |
| ISIN Name | CAPRAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAA9 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CAA .. Wednesday 20th May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-May-11 Thu | 1.29 | 1.29 | 1.27 | 1.29 | 68.3 | 68.3 | 0.1 | ||
| 2006-May-10 Wed | ### | ### | 1.26 | 1.29 | 1,033,550 | ### | ### | ### | 0.1 |
| 2006-May-09 Tue | ### | ### | 1.28 | ### | 15.1 | 15.1 | 0.0 | ||
| 2006-May-08 Mon | 1.385 | 1.385 | ### | ### | 188,727 | ### | ### | ### | 0.0 |
| 2006-May-05 Fri | 1.4 | 1.4 | ### | 1.385 | 198,148 | ### | ### | ### | 0.1 |
| 2006-May-04 Thu | ### | ### | ### | ### | 114,223 | 0 | 29.3 | 29.3 | 0.0 |
| 2006-May-03 Wed | ### | 1.4 | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2006-May-02 Tue | ### | ### | ### | ### | 88.0 | 88.0 | 0.0 | ||
| 2006-May-01 Mon | ### | ### | 1.29 | ### | 97,245 | 62,723 | ### | ### | 0.0 |
| 2006-Apr-28 Fri | 1.28 | ### | 1.28 | ### | 382,573 | 244,846 | ### | ### | 0.0 |
| 2006-Apr-27 Thu | 1.29 | ### | 1.24 | 1.27 | 1,315,757 | ### | ### | ### | ### |
| 2006-Apr-26 Wed | ### | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 2006-Apr-24 Mon | ### | ### | 1.25 | 1.26 | ### | ### | ### | ||
| 2006-Apr-21 Fri | 1.29 | ### | 1.25 | ### | ### | ### | 0.0 | ||
| 2006-Apr-20 Thu | ### | ### | 1.2 | 1.24 | 241,321 | ### | 2.7 | 2.7 | 0.1 |
| 2006-Apr-19 Wed | ### | ### | ### | ### | 128,920 | 0 | ### | ### | 0.0 |
| 2006-Apr-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Apr-13 Thu | 1.375 | 1.375 | ### | ### | 24.8 | 24.8 | 0.0 | ||
| 2006-Apr-11 Tue | 1.4 | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2006-Apr-10 Mon | 1.4 | 1.44 | ### | 1.4 | 72.0 | 72.0 | ### | ||
| 2006-Apr-07 Fri | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2006-Apr-06 Thu | ### | 1.4 | ### | 1.4 | 111,625 | ### | ### | ### | ### |
| 2006-Apr-05 Wed | ### | ### | ### | 1.4 | 90,250 | 0 | ### | ### | ### |
| 2006-Apr-04 Tue | 1.42 | 1.44 | ### | 1.42 | 215,083 | 154,859 | ### | ### | ### |
| 2006-Apr-03 Mon | ### | 1.42 | ### | 1.4 | 290,649 | ### | 69.3 | 69.3 | ### |
| 2006-Mar-31 Fri | ### | ### | ### | ### | 226,044 | 0 | 62.7 | 62.7 | 0.0 |
| 2006-Mar-30 Thu | 1.4 | 1.4 | ### | ### | 13.9 | 13.9 | 0.0 | ||
| 2006-Mar-29 Wed | ### | 1.485 | 1.375 | 1.41 | ### | ### | ### | ||
| 2006-Mar-28 Tue | 1.26 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2006-Mar-27 Mon | 1.23 | 1.26 | 1.23 | 1.25 | ### | ### | ### | ||
| 2006-Mar-24 Fri | 1.23 | 1.24 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2006-Mar-23 Thu | 1.26 | 1.26 | 1.23 | 1.26 | 65.8 | 65.8 | ### | ||
| 2006-Mar-22 Wed | 1.26 | 1.275 | 1.26 | 1.275 | 75.3 | 75.3 | ### | ||
| 2006-Mar-21 Tue | 1.21 | 1.26 | 1.21 | 1.255 | 84,886 | ### | 91.7 | 91.7 | ### |
| 2006-Mar-20 Mon | 1.23 | 1.23 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2006-Mar-17 Fri | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2006-Mar-16 Thu | 1.23 | 1.23 | 1.21 | 1.21 | 80,957 | ### | 21.7 | 21.7 | ### |
| 2006-Mar-15 Wed | 1.225 | 1.25 | 1.21 | 1.21 | ### | ### | ### | ||
| 2006-Mar-14 Tue | 1.26 | 1.26 | 1.21 | 1.21 | 74,046 | 91,446 | ### | ### | ### |
| 2006-Mar-13 Mon | ### | 1.29 | ### | 1.255 | 199,446 | 128,642 | 95.6 | 95.6 | ### |
| 2006-Mar-10 Fri | ### | ### | ### | ### | 11.1 | 11.1 | 0.0 | ||
| 2006-Mar-09 Thu | ### | ### | ### | ### | 79.5 | 79.5 | 0.0 | ||
| 2006-Mar-08 Wed | ### | ### | ### | ### | 153,625 | 0 | 20.9 | 20.9 | 0.0 |
| 2006-Mar-07 Tue | ### | ### | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 2006-Mar-06 Mon | 1.25 | 1.25 | 1.22 | 1.22 | 32,152 | ### | ### | ### | 0.1 |
| 2006-Mar-03 Fri | 1.23 | 1.25 | 1.22 | 1.25 | 86,248 | ### | ### | ### | ### |
| 2006-Mar-02 Thu | 1.255 | 1.255 | ### | ### | ### | ### | 0.0 | ||
| 2006-Mar-01 Wed | 1.29 | 1.29 | 1.26 | 1.27 | 26.5 | 26.5 | ### | ||
| 2006-Feb-28 Tue | 1.25 | ### | 1.25 | 1.285 | 85.9 | 85.9 | ### | ||
| 2006-Feb-27 Mon | ### | 1.24 | ### | 1.24 | ### | ### | 0.1 | ||
| 2006-Feb-24 Fri | 1.145 | ### | 1.145 | ### | 79.7 | 79.7 | 0.0 | ||
| 2006-Feb-23 Thu | ### | ### | ### | ### | 90.0 | 90.0 | 0.0 | ||
| 2006-Feb-22 Wed | ### | ### | 1.075 | ### | 236,554 | 127,147 | ### | ### | 0.0 |
| 2006-Feb-21 Tue | 1.155 | ### | ### | ### | 389,222 | 0 | ### | ### | 0.0 |
| 2006-Feb-20 Mon | ### | 1.155 | ### | 1.155 | 30,050 | 17,353 | ### | ### | 0.1 |
| 2006-Feb-17 Fri | ### | ### | ### | ### | 703,585 | 0 | ### | ### | 0.0 |
| 2006-Feb-16 Thu | ### | ### | 1.155 | 1.155 | ### | ### | 0.1 | ||
| 2006-Feb-15 Wed | ### | ### | ### | ### | 633,850 | 0 | 80.6 | 80.6 | 0.0 |
| 2006-Feb-14 Tue | 1.21 | 1.21 | ### | 1.155 | 174,072 | ### | 6.5 | 6.5 | 0.1 |
| 2006-Feb-13 Mon | 1.24 | 1.24 | 1.21 | 1.21 | ### | ### | ### | ||
| 2006-Feb-10 Fri | 1.26 | 1.26 | 1.24 | 1.24 | 34,946 | 43,682 | 19.9 | 19.9 | 0.1 |
| 2006-Feb-09 Thu | 1.26 | 1.27 | 1.26 | 1.26 | 77,250 | 97,721 | ### | ### | ### |
| 2006-Feb-08 Wed | ### | ### | 1.28 | 1.28 | 43,378 | ### | ### | ### | ### |
| 2006-Feb-07 Tue | ### | ### | ### | ### | 98.6 | 98.6 | 0.0 | ||
| 2006-Feb-06 Mon | 1.2 | 1.2 | ### | 1.2 | 67,580 | 40,548 | 63.5 | 63.5 | 0.1 |
| 2006-Feb-03 Fri | ### | 1.2 | ### | ### | 144,844 | ### | ### | ### | 0.0 |
| 2006-Feb-02 Thu | ### | ### | 1.145 | 1.145 | ### | ### | ### | ||
| 2006-Feb-01 Wed | ### | ### | ### | 1.185 | 149,251 | 0 | ### | ### | 0.1 |
| 2006-Jan-31 Tue | 1.25 | 1.25 | 1.21 | ### | 119,643 | ### | ### | ### | 0.0 |
| 2006-Jan-30 Mon | 1.27 | 1.27 | 1.25 | 1.25 | 108,554 | 136,778 | 23.6 | 23.6 | ### |
| 2006-Jan-27 Fri | 1.26 | 1.29 | 1.26 | 1.28 | 79.8 | 79.8 | ### | ||
| 2006-Jan-25 Wed | 1.27 | 1.27 | 1.25 | 1.25 | ### | ### | ### | ||
| 2006-Jan-24 Tue | ### | ### | 1.27 | 1.27 | ### | ### | ### | ||
| 2006-Jan-23 Mon | ### | ### | 1.25 | 1.29 | 23.3 | 23.3 | 0.1 | ||
| 2006-Jan-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-17 Tue | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2006-Jan-16 Mon | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-10 Tue | 1.29 | ### | 1.285 | 1.29 | 101,045 | 64,921 | ### | ### | 0.1 |
| 2006-Jan-09 Mon | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2006-Jan-06 Fri | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2006-Jan-05 Thu | 1.29 | ### | 1.29 | 1.29 | 72.6 | 72.6 | 0.1 |
Basic Bottom of Page