Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 08:13:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 77...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CAA .. Thursday 29th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.8 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

86 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-23 Fri 2.343 ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### 2.25 ### 4,917,349 ### 3.8 3.8 0.0
1999-Apr-21 Wed 2.573 2.58 2.45 2.46 1,442,583 ### ### ### 0.2
1999-Apr-20 Tue 2.56 ### 2.5 2.58 1,159,553 1,449,441 78.9 78.9 0.2
1999-Apr-19 Mon 2.41 ### 2.41 2.55 92.5 92.5 0.2
1999-Apr-16 Fri 2.2 ### 2.2 ### 90.3 90.3 0.0
1999-Apr-15 Thu ### 2.2 ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 361,085 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 137,970 0 72.4 72.4 0.0
1999-Apr-12 Mon ### ### ### ### 415,078 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 22.5 22.5 0.0
1999-Apr-08 Thu ### ### ### ### 278,480 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 560,846 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 304,420 0 16.6 16.6 0.0
1999-Mar-31 Wed ### ### ### ### 218,352 0 ### ### 0.0
1999-Mar-30 Tue 2.2 2.2 ### ### 11.9 11.9 0.0
1999-Mar-29 Mon ### ### ### 2.175 ### ### 0.2
1999-Mar-26 Fri 2.2 2.2 ### ### 435,820 ### 24.9 24.9 0.0
1999-Mar-25 Thu ### 2.2 ### 2.175 83.9 83.9 0.2
1999-Mar-24 Wed 2.152 2.2 ### ### 282,254 310,479 31.0 31.0 0.0
1999-Mar-23 Tue ### 2.2 ### ### ### ### 0.0
1999-Mar-22 Mon 2.141 ### ### ### 348,026 0 ### ### 0.0
1999-Mar-19 Fri 2.147 ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 423,146 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 30.0 30.0 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 2.2 2.2 ### ### 702,951 773,246 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 70.1 70.1 0.0
1999-Mar-11 Thu 2.2 2.2 ### ### 353,285 ### ### ### 0.0
1999-Mar-10 Wed ### 2.2 ### ### 16.7 16.7 0.0
1999-Mar-09 Tue ### 2.2 ### ### 155,846 ### 87.0 87.0 0.0
1999-Mar-08 Mon 2.23 2.24 ### 2.2 246,450 276,024 22.7 22.7 0.2
1999-Mar-05 Fri 2.2 2.23 2.2 2.21 777,581 1,722,341 ### ### 0.2
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed 2.2 2.25 ### ### ### ### 0.0
1999-Mar-02 Tue 2.185 2.2 ### ### ### ### 0.0
1999-Mar-01 Mon 2.2 2.22 ### ### 308,445 342,373 ### ### 0.0
1999-Feb-26 Fri 2.25 2.28 2.24 2.25 1,440,755 ### 73.8 73.8 ###
1999-Feb-25 Thu ### 2.25 ### 2.25 88.9 88.9 ###
1999-Feb-24 Wed ### ### 2.2 2.2 6.1 6.1 0.2
1999-Feb-23 Tue ### 2.4 ### ### 1,248,070 1,497,684 ### ### 0.0
1999-Feb-22 Mon 2.27 ### 2.27 ### ### ### 0.0
1999-Feb-19 Fri 2.2 2.25 ### 2.23 736,676 ### 76.6 76.6 ###
1999-Feb-18 Thu ### 2.21 ### ### 802,544 ### 72.1 72.1 0.0
1999-Feb-17 Wed ### ### ### ### 887,047 0 24.8 24.8 0.0
1999-Feb-16 Tue 2.088 ### 2.088 ### 833,980 870,675 87.0 87.0 0.0
1999-Feb-15 Mon ### ### ### ### 748,788 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 695,289 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 461,241 0 15.6 15.6 0.0
1999-Feb-05 Fri ### ### ### ### 531,784 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon 2.2 2.22 ### ### ### ### 0.0
1999-Jan-29 Fri 2.2 2.21 ### ### 618,748 ### ### ### 0.0
1999-Jan-28 Thu 2.21 2.21 ### ### 727,150 ### 13.0 13.0 0.0
1999-Jan-27 Wed 2.27 2.28 2.2 2.21 447,547 ### ### ### 0.2
1999-Jan-25 Mon 2.26 2.26 2.21 2.23 ### ### ###
1999-Jan-22 Fri 2.23 2.27 2.22 2.24 1,798,224 ### 72.8 72.8 ###
1999-Jan-21 Thu 2.25 2.25 ### 2.22 2,665,043 2,998,173 23.1 23.1 0.2
1999-Jan-20 Wed 2.27 2.27 2.22 2.22 599,920 1,346,820 13.4 13.4 0.2
1999-Jan-19 Tue 2.28 2.28 2.25 2.26 284,555 ### 19.3 19.3 ###
1999-Jan-18 Mon 2.26 2.28 2.25 2.27 ### ### 0.2
1999-Jan-15 Fri ### 2.22 ### 2.22 362,941 ### 64.8 64.8 0.2
1999-Jan-14 Thu 2.222 2.222 2.2 2.22 780,927 1,726,629 29.7 29.7 0.2
1999-Jan-13 Wed 2.24 2.24 2.22 2.23 ### ### ###
1999-Jan-12 Tue 2.183 2.24 2.183 2.24 739,023 1,634,349 85.5 85.5 ###
1999-Jan-11 Mon 2.23 2.24 ### ### 16.2 16.2 0.0
1999-Jan-08 Fri 2.25 2.25 ### ### 11.3 11.3 0.0
1999-Jan-07 Thu 2.242 2.25 ### 2.2 ### ### 0.2
1999-Jan-06 Wed 2.28 2.28 2.25 2.25 17.6 17.6 ###
1999-Jan-05 Tue 2.27 2.28 2.2 2.28 ### ### 0.2
1999-Jan-04 Mon 2.27 2.29 2.26 2.27 161,046 366,379 67.9 67.9 0.2
1998-Dec-31 Thu 2.27 2.29 2.24 2.28 64.4 64.4 0.2
1998-Dec-30 Wed 2.29 2.29 2.26 2.29 69.0 69.0 ###
1998-Dec-29 Tue 2.28 2.29 2.27 2.29 358,823 ### 73.3 73.3 ###
1998-Dec-24 Thu 2.245 2.29 2.24 2.27 100,626 ### ### ### 0.2
1998-Dec-23 Wed 2.28 2.28 2.2 2.2 275,487 ### 5.1 5.1 0.2
1998-Dec-22 Tue 2.26 2.28 2.26 2.26 187,627 ### 72.2 72.2 ###
1998-Dec-21 Mon 2.248 ### 2.248 2.25 187,677 210,948 75.8 75.8 ###
1998-Dec-18 Fri 2.26 2.28 2.24 2.26 ### ### ###
1998-Dec-17 Thu 2.189 2.28 2.189 2.25 69,248 ### 88.5 88.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 08:13:14 thru 2025-06-01 08:13:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000