 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-May-15 10:59:44 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CAA) CAPRAL LIMITED Daily Prices Page 88...
|
 TOC Company Info for CAA Limits  |
Company Details for (CAA) CAPRAL LIMITED
| Listing Code
| CAA
|
| Listing Name
| CAPRAL LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| CAPRAL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CAA9 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CAA .. Wednesday 13th May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 13.22
| 184,456,943
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CAA Bottom |
End of day Prices (full format),
57 Days for (CAA) CAPRAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 300,722
| 0
| 68.3
| 68.3
| 0.0 |
| 2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 106,125
| 0
| 34.0
| 34.0
| 0.0 |
| 2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
| 2006-Jun-07 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-31 Wed
| ###
| 1.155
| ###
| ###
| 82,275
| ###
| ###
| ###
| 0.0 |
| 2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2006-May-25 Thu
| ###
| ###
| ###
| ###
| 166,246
| 0
| 4.8
| 4.8
| 0.0 |
| 2006-May-24 Wed
| ###
| ###
| 1.075
| ###
| 363,876
| 195,583
| ###
| ###
| 0.0 |
| 2006-May-23 Tue
| ###
| ###
| ###
| ###
| 242,872
| 0
| 26.9
| 26.9
| 0.0 |
| 2006-May-22 Mon
| ###
| ###
| ###
| ###
| 140,775
| 0
| 36.0
| 36.0
| 0.0 |
| 2006-May-19 Fri
| ###
| ###
| ###
| ###
| 183,326
| 0
| 11.6
| 11.6
| 0.0 |
| 2006-May-18 Thu
| 1.2
| 1.2
| ###
| ###
| 292,450
| 175,470
| ###
| ###
| 0.0 |
| 2006-May-17 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 12.0
| 12.0
| 0.1 |
| 2006-May-16 Tue
| 1.24
| 1.24
| 1.22
| ###
|
|
| 43.9
| 43.9
| 0.0 |
| 2006-May-15 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2006-May-12 Fri
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
| 2006-May-11 Thu
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| 68.3
| 68.3
| 0.1 |
| 2006-May-10 Wed
| ###
| ###
| 1.26
| 1.29
| 1,033,550
| ###
| ###
| ###
| 0.1 |
| 2006-May-09 Tue
| ###
| ###
| 1.28
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2006-May-08 Mon
| 1.385
| 1.385
| ###
| ###
| 188,727
| ###
| ###
| ###
| 0.0 |
| 2006-May-05 Fri
| 1.4
| 1.4
| ###
| 1.385
| 198,148
| ###
| ###
| ###
| 0.1 |
| 2006-May-04 Thu
| ###
| ###
| ###
| ###
| 114,223
| 0
| 29.3
| 29.3
| 0.0 |
| 2006-May-03 Wed
| ###
| 1.4
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2006-May-01 Mon
| ###
| ###
| 1.29
| ###
| 97,245
| 62,723
| ###
| ###
| 0.0 |
| 2006-Apr-28 Fri
| 1.28
| ###
| 1.28
| ###
| 382,573
| 244,846
| ###
| ###
| 0.0 |
| 2006-Apr-27 Thu
| 1.29
| ###
| 1.24
| 1.27
| 1,315,757
| ###
| ###
| ###
| ### |
| 2006-Apr-26 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 2006-Apr-24 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
| 2006-Apr-21 Fri
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-20 Thu
| ###
| ###
| 1.2
| 1.24
| 241,321
| ###
| 2.7
| 2.7
| 0.1 |
| 2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 128,920
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-13 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2006-Apr-11 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2006-Apr-10 Mon
| 1.4
| 1.44
| ###
| 1.4
|
|
| 72.0
| 72.0
| ### |
| 2006-Apr-07 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-06 Thu
| ###
| 1.4
| ###
| 1.4
| 111,625
| ###
| ###
| ###
| ### |
| 2006-Apr-05 Wed
| ###
| ###
| ###
| 1.4
| 90,250
| 0
| ###
| ###
| ### |
| 2006-Apr-04 Tue
| 1.42
| 1.44
| ###
| 1.42
| 215,083
| 154,859
| ###
| ###
| ### |
| 2006-Apr-03 Mon
| ###
| 1.42
| ###
| 1.4
| 290,649
| ###
| 69.3
| 69.3
| ### |
| 2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 226,044
| 0
| 62.7
| 62.7
| 0.0 |
| 2006-Mar-30 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2006-Mar-29 Wed
| ###
| 1.485
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
| 2006-Mar-28 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-27 Mon
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
| 2006-Mar-24 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2006-Mar-23 Thu
| 1.26
| 1.26
| 1.23
| 1.26
|
|
| 65.8
| 65.8
| ### |
| 2006-Mar-22 Wed
| 1.26
| 1.275
| 1.26
| 1.275
|
|
| 75.3
| 75.3
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 10:59:44 thru 2026-05-15 10:59:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
