Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-17 10:52:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 70...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CAA .. Friday 15th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>


End of day Prices (full format),

57 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-22 Thu ### 0.175 ### ### 212,156 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 94,551 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 13.1 13.1 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jul-08 Thu ### ### ### ### 12,274 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 329,884 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 89,247 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.155 ### 459,159 35,584 ### ### 0.0
2010-Jun-29 Tue 0.185 0.185 ### ### 21.7 21.7 0.0
2010-Jun-28 Mon ### ### 0.185 0.185 58,353 ### ### ### ###
2010-Jun-25 Fri 0.185 ### 0.185 ### 143,670 13,289 88.6 88.6 0.0
2010-Jun-24 Thu ### ### 0.185 0.185 ### ### ###
2010-Jun-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-22 Tue ### ### 0.185 0.185 ### ### ###
2010-Jun-21 Mon 0.185 0.2 0.185 0.2 302,472 58,225 96.1 96.1 0.0
2010-Jun-18 Fri ### ### 0.185 0.185 11.5 11.5 ###
2010-Jun-17 Thu ### ### 0.185 0.185 1,160,854 107,378 1.9 1.9 ###
2010-Jun-16 Wed 0.175 0.2 0.175 ### 975,227 182,855 ### ### 0.0
2010-Jun-15 Tue ### 0.175 ### 0.175 449,040 ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 5.3 5.3 0.0
2010-Jun-10 Thu ### ### ### ### 322,175 0 9.6 9.6 0.0
2010-Jun-09 Wed ### ### ### ### 28,544 0 ### ### 0.0
2010-Jun-08 Tue 0.155 ### 0.155 ### 970,372 ### 99.3 99.3 0.0
2010-Jun-07 Mon ### 0.155 ### 0.155 91.2 91.2 ###
2010-Jun-04 Fri 0.155 0.155 ### ### ### ### 0.0
2010-Jun-03 Thu ### 0.155 ### 0.155 263,070 20,387 ### ### ###
2010-Jun-02 Wed 0.155 0.155 ### ### ### ### 0.0
2010-Jun-01 Tue 0.155 ### ### ### 285,840 0 90.0 90.0 0.0
2010-May-31 Mon ### ### 0.145 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.145 0.145 11.5 11.5 ###
2010-May-27 Thu 0.155 0.155 0.145 ### 10.7 10.7 0.0
2010-May-26 Wed ### 0.155 ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 84,756 0 ### ### 0.0
2010-May-24 Mon ### ### 0.155 0.155 215,340 16,688 ### ### ###
2010-May-21 Fri ### ### 0.155 ### 58.1 58.1 0.0
2010-May-20 Thu 0.175 ### 0.175 ### 8,377 ### 93.8 93.8 0.0
2010-May-19 Wed ### ### ### ### 22,079 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 18,020 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 319,453 0 96.3 96.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### 0.175 ### ### 14.7 14.7 0.0
2010-May-11 Tue 0.175 0.175 ### ### 280,825 24,572 30.3 30.3 0.0
2010-May-10 Mon 0.175 ### ### 0.175 156,242 0 48.9 48.9 0.0
2010-May-07 Fri 0.175 ### 0.175 0.175 311,682 27,272 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.21 0.21 0.2 ### 35.8 35.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 22:52:27 thru 2026-05-17 22:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000