 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-May-20 05:42:15 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CAA) CAPRAL LIMITED Daily Prices Page 93...
|
 TOC Company Info for CAA Limits  |
Company Details for (CAA) CAPRAL LIMITED
| Listing Code
| CAA
|
| Listing Name
| CAPRAL LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| CAPRAL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CAA9 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CAA .. Tuesday 19th May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 13.22
| 184,456,943
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CAA Bottom |
End of day Prices (full format),
57 Days for (CAA) CAPRAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 254,770
| 0
| ###
| ###
| 0.0 |
| 2005-May-04 Wed
| 1.655
| 1.655
| ###
| ###
| 31,220
| ###
| ###
| ###
| 0.0 |
| 2005-May-03 Tue
| 1.7
| 1.7
| ###
| ###
| 103,240
| 87,754
| 9.2
| 9.2
| 0.0 |
| 2005-May-02 Mon
| 1.71
| 1.74
| 1.7
| 1.71
|
|
| 76.1
| 76.1
| 0.1 |
| 2005-Apr-29 Fri
| 1.83
| 1.83
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2005-Apr-28 Thu
| 1.81
| 1.83
| 1.81
| 1.83
| 19,240
| ###
| ###
| ###
| ### |
| 2005-Apr-27 Wed
| 1.82
| ###
| 1.8
| 1.8
|
|
| 28.2
| 28.2
| 0.1 |
| 2005-Apr-26 Tue
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 91.3
| 91.3
| 0.1 |
| 2005-Apr-22 Fri
| 1.825
| 1.825
| 1.79
| 1.82
| 125,078
| 226,078
| ###
| ###
| ### |
| 2005-Apr-21 Thu
| 1.88
| 1.88
| 1.8
| 1.81
| 78,580
| 144,587
| ###
| ###
| ### |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2005-Apr-19 Tue
| 1.85
| ###
| 1.85
| ###
| 109,724
| ###
| 78.5
| 78.5
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2005-Apr-15 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 28,589
| 0
| 39.6
| 39.6
| 0.0 |
| 2005-Apr-13 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 204,546
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-08 Fri
| 2
| ###
| ###
| 2
| 102,949
| 0
| ###
| ###
| 0.1 |
| 2005-Apr-07 Thu
| 1.975
| ###
| ###
| ###
| 95,275
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-06 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 749,376
| 0
| 27.5
| 27.5
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 114,851
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 274,371
| 0
| 90.1
| 90.1
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 84,427
| 0
| 30.4
| 30.4
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 42,324
| 0
| 36.9
| 36.9
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 515,885
| 0
| 72.5
| 72.5
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-16 Wed
| ###
| 2.25
| ###
| ###
| 442,743
| 498,085
| 19.3
| 19.3
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 121,843
| 0
| 94.7
| 94.7
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 229,952
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 601,247
| 0
| 76.9
| 76.9
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 655,646
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 176,159
| 0
| 68.4
| 68.4
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 447,028
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 128,749
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2005-Feb-28 Mon
| ###
| 2
| 1.88
| ###
| 353,052
| 684,920
| 15.7
| 15.7
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 688,180
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-23 Wed
| ###
| 2.27
| ###
| 2.21
| 98,780
| ###
| 89.7
| 89.7
| 0.2 |
| 2005-Feb-22 Tue
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
| 2005-Feb-21 Mon
| 2.27
| 2.27
| 2.23
| 2.23
| 73,653
| ###
| 22.1
| 22.1
| ### |
| 2005-Feb-18 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 20.2
| 20.2
| 0.2 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 74,829
| 0
| 34.0
| 34.0
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2005-Feb-15 Tue
| ###
| 2.42
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 136,142
| 0
| 71.5
| 71.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 05:42:15 thru 2026-05-20 05:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
