(CAA) CAPRAL LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-12 09:09:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CAA .. Wednesday 11th March 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

300 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-11 Wed	12.4	12.4	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	###	###	4,927	0	###	###	0.0
2026-Mar-09 Mon	###	12.4	10.81	###	23,641	274,353	44.1	44.1	0.0
2026-Mar-06 Fri	12.4	12.4	###	###	23,581	###	###	###	0.0
2026-Mar-05 Thu	###	12.4	12.25	12.4	26,371	325,022	###	###	0.9
2026-Mar-04 Wed	12.85	12.89	###	###			###	###	0.0
2026-Mar-03 Tue	12.72	###	12.72	12.89			85.8	85.8	###
2026-Mar-02 Mon	###	###	###	###			18.2	18.2	0.0
2026-Feb-27 Fri	###	13.2	12.78	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###	27,849	0	###	###	0.0
2026-Feb-25 Wed	###	###	###	12.27	3,547	0	31.0	31.0	###
2026-Feb-24 Tue	###	###	11.76	###	1,049	###	85.3	85.3	0.0
2026-Feb-23 Mon	###	12.29	###	###			38.3	38.3	0.0
2026-Feb-20 Fri	###	###	###	###			###	###	0.0
2026-Feb-19 Thu	###	###	11.25	###			###	###	0.0
2026-Feb-18 Wed	11.55	11.55	11.55	11.55	0				0.8
2026-Feb-17 Tue	###	###	11.55	11.55			###	###	0.8
2026-Feb-16 Mon	11.8	11.8	###	11.74			###	###	0.8
2026-Feb-13 Fri	###	###	11.42	11.78	21,957	125,374	###	###	###
2026-Feb-12 Thu	11.85	###	11.85	###			83.7	83.7	0.0
2026-Feb-11 Wed	###	###	11.7	11.7			17.0	17.0	0.8
2026-Feb-10 Tue	11.73	###	11.7	###			77.0	77.0	0.0
2026-Feb-09 Mon	11.72	###	11.7	###	8,221	###	69.5	69.5	0.0
2026-Feb-06 Fri	###	###	11.7	11.72			41.8	41.8	0.8
2026-Feb-05 Thu	11.72	###	11.72	###	7,384	43,270	###	###	0.0
2026-Feb-04 Wed	11.85	11.85	11.72	11.72			###	###	0.8
2026-Feb-03 Tue	###	###	11.78	11.78	3,651	###	###	###	###
2026-Feb-02 Mon	12.24	12.24	11.73	11.78			21.0	21.0	###
2026-Jan-30 Fri	###	12.44	12.24	12.24	2,748	###	52.3	52.3	0.9
2026-Jan-29 Thu	###	###	###	12.23			###	###	###
2026-Jan-28 Wed	12.25	###	###	12.2	6,554	0	###	###	###
2026-Jan-27 Tue	12.4	12.58	12.22	###	11,341	140,628	42.0	42.0	0.0
2026-Jan-23 Fri	###	12.4	###	12.4			62.9	62.9	0.9
2026-Jan-22 Thu	12.21	12.4	###	12.4			###	###	0.9
2026-Jan-21 Wed	###	12.25	###	12.25			###	###	0.9
2026-Jan-20 Tue	12.24	12.29	###	12.25			###	###	0.9
2026-Jan-19 Mon	12.52	12.55	###	###			###	###	0.0
2026-Jan-16 Fri	12.5	12.7	12.23	12.55	11,576	###	###	###	###
2026-Jan-15 Thu	12.2	12.58	12.2	12.58	9,522	117,977	###	###	0.9
2026-Jan-14 Wed	###	12.2	###	12.2			68.9	68.9	###
2026-Jan-13 Tue	###	###	###	###			68.7	68.7	0.0
2026-Jan-12 Mon	12.22	12.45	###	###			###	###	0.0
2026-Jan-09 Fri	12.22	12.22	###	###			###	###	0.0
2026-Jan-08 Thu	###	12.23	###	12.23	984	###	84.2	84.2	###
2026-Jan-07 Wed	###	###	###	###	5,874	0	67.1	67.1	0.0
2026-Jan-06 Tue	###	###	11.73	###			###	###	0.0
2026-Jan-05 Mon	11.8	###	11.72	###			79.3	79.3	0.0
2026-Jan-02 Fri	###	###	11.7	11.8	6,682	39,089	16.9	16.9	0.8
2025-Dec-31 Wed	###	###	###	###	89	0	###	###	0.0
2025-Dec-30 Tue	11.75	###	11.75	###			###	###	0.0
2025-Dec-29 Mon	12.25	###	11.75	11.75	15,871	93,242	###	###	###
2025-Dec-24 Wed	###	###	12.25	12.25	4,183	25,620	3.3	3.3	0.9
2025-Dec-23 Tue	12.47	###	###	###			87.4	87.4	0.0
2025-Dec-22 Mon	###	###	###	12.47	11,046	0	###	###	###
2025-Dec-19 Fri	12.54	12.82	12.5	12.59	9,140	###	###	###	###
2025-Dec-18 Thu	###	###	12.52	12.54	9,821	61,479	16.4	16.4	0.9
2025-Dec-17 Wed	###	###	###	###	9,829	0	68.3	68.3	0.0
2025-Dec-16 Tue	###	###	12.79	###	7,955	50,872	42.9	42.9	0.0
2025-Dec-15 Mon	12.81	###	12.81	###			###	###	0.0
2025-Dec-12 Fri	12.81	###	12.81	12.84			###	###	0.9
2025-Dec-11 Thu	###	###	12.81	12.81	14,925	###	32.3	32.3	###
2025-Dec-10 Wed	###	###	12.82	###	4,089	###	41.7	41.7	0.0
2025-Dec-09 Tue	###	13.22	12.86	###	42,941	559,950	###	###	0.0
2025-Dec-08 Mon	###	###	12.81	12.86			###	###	0.9
2025-Dec-05 Fri	12.75	###	12.72	12.86	34,526	219,585	76.5	76.5	0.9
2025-Dec-04 Thu	12.4	###	12.28	12.8	43,256	###	###	###	0.9
2025-Dec-03 Wed	###	12.52	###	12.46			###	###	0.9
2025-Dec-02 Tue	11.88	12.45	11.88	12.4			93.1	93.1	0.9
2025-Dec-01 Mon	###	12.2	11.86	11.88			28.7	28.7	0.8
2025-Nov-28 Fri	###	12.2	###	###			26.9	26.9	0.0
2025-Nov-27 Thu	12.2	12.46	###	###			###	###	0.0
2025-Nov-26 Wed	12.48	12.5	###	12.24			###	###	0.9
2025-Nov-25 Tue	12.2	###	###	12.47	62,228	0	82.1	82.1	###
2025-Nov-24 Mon	11.86	###	11.5	###			85.9	85.9	0.0
2025-Nov-21 Fri	11.52	11.86	11.5	11.86	13,680	159,782	91.8	91.8	0.8
2025-Nov-20 Thu	11.75	11.89	11.45	11.51	35,645	415,977	###	###	0.8
2025-Nov-19 Wed	###	###	###	###			###	###	0.0
2025-Nov-18 Tue	11.46	11.5	###	11.49	29,628	###	###	###	###
2025-Nov-17 Mon	11.58	11.59	###	11.4	18,951	109,821	###	###	0.8
2025-Nov-14 Fri	###	11.59	11.24	11.52			###	###	0.8
2025-Nov-13 Thu	###	11.4	###	11.4			###	###	0.8
2025-Nov-12 Wed	11.51	###	11.45	11.49	20,620	118,049	###	###	###
2025-Nov-11 Tue	11.25	11.5	11.25	11.5			###	###	###
2025-Nov-10 Mon	###	###	###	11.2	36,520	0	###	###	0.8
2025-Nov-07 Fri	11.24	###	11.24	###	13,851	77,842	###	###	0.0
2025-Nov-06 Thu	11.25	###	11.24	11.28	30,453	171,145	69.2	69.2	0.8
2025-Nov-05 Wed	###	###	###	11.24	6,081	0	###	###	0.8
2025-Nov-04 Tue	11.23	###	###	###	11,186	0	###	###	0.0
2025-Nov-03 Mon	11.29	11.29	###	11.22			42.0	42.0	###
2025-Oct-31 Fri	11.25	###	###	###			66.3	66.3	0.0
2025-Oct-30 Thu	11.25	11.49	11.245	###			73.3	73.3	0.0
2025-Oct-29 Wed	11.25	###	11.23	###			###	###	0.0
2025-Oct-28 Tue	11.24	###	###	11.26	20,159	0	80.8	80.8	0.8
2025-Oct-27 Mon	11.25	11.25	###	11.24	11,353	###	###	###	0.8
2025-Oct-24 Fri	###	###	###	###			###	###	0.0
2025-Oct-23 Thu	###	###	###	###			###	###	0.0
2025-Oct-22 Wed	###	###	###	###	3,349	0	###	###	0.0
2025-Oct-21 Tue	###	###	###	###			###	###	0.0
2025-Oct-20 Mon	10.88	###	10.84	###			###	###	0.0
2025-Oct-17 Fri	###	###	10.77	10.88			49.0	49.0	0.8
2025-Oct-16 Thu	###	###	10.76	###	10,789	58,044	64.8	64.8	0.0
2025-Oct-15 Wed	10.88	###	10.75	###	5,343	###	###	###	0.0
2025-Oct-14 Tue	10.85	###	10.75	10.77			28.5	28.5	###
2025-Oct-13 Mon	10.85	###	10.74	###	10,775	###	73.3	73.3	0.0
2025-Oct-10 Fri	###	###	10.73	10.82	7,525	40,371	31.2	31.2	0.8
2025-Oct-09 Thu	###	###	10.8	###	5,170	###	###	###	0.0
2025-Oct-08 Wed	10.8	###	10.8	###	11,123	###	78.7	78.7	0.0
2025-Oct-07 Tue	10.89	###	10.8	###	8,075	###	75.9	75.9	0.0
2025-Oct-06 Mon	###	###	###	10.73			###	###	###
2025-Oct-03 Fri	10.75	###	###	###	17,125	0	76.5	76.5	0.0
2025-Oct-02 Thu	###	###	10.75	10.75			19.6	19.6	0.8
2025-Oct-01 Wed	###	###	10.83	10.85	7,479	###	25.2	25.2	0.8
2025-Sep-30 Tue	###	###	10.88	###	13,583	###	###	###	0.0
2025-Sep-29 Mon	10.89	###	10.83	###			###	###	0.0
2025-Sep-26 Fri	10.88	###	10.83	###	14,775	###	###	###	0.0
2025-Sep-25 Thu	###	###	###	###	971	0	###	###	0.0
2025-Sep-24 Wed	###	###	###	###			###	###	0.0
2025-Sep-23 Tue	###	###	10.85	###	15,587	84,559	###	###	0.0
2025-Sep-22 Mon	###	###	10.73	10.86			29.1	29.1	0.8
2025-Sep-19 Fri	###	###	10.88	###	19,842	107,940	###	###	0.0
2025-Sep-18 Thu	###	###	10.88	###	382	2,078	###	###	0.0
2025-Sep-17 Wed	10.83	###	10.83	10.88	1,342	###	###	###	0.8
2025-Sep-16 Tue	10.89	###	10.85	10.88	55,989	303,740	###	###	0.8
2025-Sep-15 Mon	10.87	###	10.82	10.83	3,184	17,225	###	###	###
2025-Sep-12 Fri	###	###	###	10.73	6,480	0	65.6	65.6	###
2025-Sep-11 Thu	10.82	10.82	###	###	382,722	2,070,526	22.2	22.2	0.0
2025-Sep-10 Wed	###	###	10.7	10.7	2,073	###	###	###	0.8
2025-Sep-09 Tue	10.57	###	10.57	###	29,881	157,921	###	###	0.0
2025-Sep-08 Mon	10.56	10.74	10.56	10.74			###	###	0.8
2025-Sep-05 Fri	###	10.74	10.51	10.55			21.9	21.9	###
2025-Sep-04 Thu	###	###	###	###	28,327	0	###	###	0.0
2025-Sep-03 Wed	10.84	###	###	###	21,120	0	###	###	0.0
2025-Sep-02 Tue	10.8	10.87	###	10.87			###	###	###
2025-Sep-01 Mon	###	###	###	###	13,640	0	19.1	19.1	0.0
2025-Aug-29 Fri	10.76	###	###	###			79.1	79.1	0.0
2025-Aug-28 Thu	###	###	10.56	10.59	11,645	61,485	13.7	13.7	###
2025-Aug-27 Wed	###	###	10.56	10.81			###	###	0.8
2025-Aug-26 Tue	###	###	10.54	###	27,840	###	71.1	71.1	0.0
2025-Aug-25 Mon	10.87	###	###	###	40,020	0	74.6	74.6	0.0
2025-Aug-22 Fri	11.23	11.23	10.73	###	24,827	###	22.9	22.9	0.0
2025-Aug-21 Thu	11.56	11.87	11.2	11.25			###	###	###
2025-Aug-20 Wed	11.78	11.78	11.46	11.77	5,520	64,142	###	###	###
2025-Aug-19 Tue	11.44	11.77	11.44	11.49			73.4	73.4	###
2025-Aug-18 Mon	###	###	11.4	11.4			21.7	21.7	0.8
2025-Aug-15 Fri	###	###	11.45	###			###	###	0.0
2025-Aug-14 Thu	###	###	###	###			###	###	0.0
2025-Aug-13 Wed	11.51	###	11.41	###	13,570	###	###	###	0.0
2025-Aug-12 Tue	11.45	###	11.4	11.5	9,250	52,725	###	###	###
2025-Aug-11 Mon	11.41	11.49	###	11.45	11,072	###	67.7	67.7	0.8
2025-Aug-08 Fri	###	11.5	###	11.4			###	###	0.8
2025-Aug-07 Thu	###	11.46	11.28	###			###	###	0.0
2025-Aug-06 Wed	11.46	11.46	###	###			20.2	20.2	0.0
2025-Aug-05 Tue	###	11.45	###	11.45	10,949	62,683	###	###	0.8
2025-Aug-04 Mon	###	11.41	11.23	###	3,052	34,548	72.9	72.9	0.0
2025-Aug-01 Fri	11.085	###	11.085	###	9,173	50,841	84.1	84.1	0.0
2025-Jul-31 Thu	###	###	###	###	7,277	0	###	###	0.0
2025-Jul-30 Wed	###	###	###	###	3,359	0	63.6	63.6	0.0
2025-Jul-29 Tue	###	11.22	###	###	8,258	46,327	###	###	0.0
2025-Jul-28 Mon	###	###	10.7	###			###	###	0.0
2025-Jul-25 Fri	11.22	11.23	###	11.23	2,741	###	69.2	69.2	0.8
2025-Jul-24 Thu	###	11.24	###	11.23			###	###	0.8
2025-Jul-23 Wed	11.4	11.4	###	11.24	2,049	11,679	21.8	21.8	0.8
2025-Jul-22 Tue	10.8	###	10.57	###	30,875	163,174	90.9	90.9	0.0
2025-Jul-21 Mon	10.74	10.74	10.55	###			37.7	37.7	0.0
2025-Jul-18 Fri	10.78	10.78	10.53	10.74			24.2	24.2	0.8
2025-Jul-17 Thu	10.78	10.78	10.52	10.52	3,288	###	###	###	###
2025-Jul-16 Wed	###	###	10.52	10.52	4,588	###	19.9	19.9	###
2025-Jul-15 Tue	###	###	10.5	###	9,057	47,549	30.3	30.3	0.0
2025-Jul-14 Mon	###	###	10.51	###			###	###	0.0
2025-Jul-11 Fri	10.46	###	10.46	10.46	3,552	18,576	69.5	69.5	0.7
2025-Jul-10 Thu	###	###	10.23	10.23			###	###	###
2025-Jul-09 Wed	10.51	###	10.45	10.46	651	###	###	###	0.7
2025-Jul-08 Tue	10.45	###	10.42	10.46	15,449	80,489	66.1	66.1	0.7
2025-Jul-07 Mon	10.5	10.55	###	###			###	###	0.0
2025-Jul-04 Fri	###	10.4	10.28	###	7,251	74,975	###	###	0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	10.46	10.46	9.76	###	13,353	###	9.2	9.2	0.0
2025-Jul-01 Tue	10.27	10.46	10.2	10.46	6,558	67,744	76.7	76.7	0.7
2025-Jun-30 Mon	10.52	###	10.2	###	22,243	###	###	###	0.0
2025-Jun-27 Fri	10.58	10.58	10.41	10.54			31.9	31.9	0.8
2025-Jun-26 Thu	10.25	10.58	10.2	10.58	17,854	###	###	###	0.8
2025-Jun-25 Wed	10.42	10.42	10.22	10.27	17,558	###	25.6	25.6	###
2025-Jun-24 Tue	10.5	10.5	10.23	10.5			###	###	0.8
2025-Jun-23 Mon	10.53	###	10.48	###			86.5	86.5	0.0
2025-Jun-20 Fri	10.8	10.8	10.43	10.5	3,426	###	17.2	17.2	0.8
2025-Jun-19 Thu	###	###	10.79	10.88	11,256	60,726	42.1	42.1	0.8
2025-Jun-18 Wed	10.5	###	10.48	###	7,675	###	###	###	0.0
2025-Jun-17 Tue	###	10.45	###	10.45			86.6	86.6	###
2025-Jun-16 Mon	10.41	10.48	###	###	9,879	###	###	###	0.0
2025-Jun-13 Fri	10.5	10.55	###	10.55			77.3	77.3	###
2025-Jun-12 Thu	###	###	10.55	10.55			###	###	###
2025-Jun-11 Wed	10.48	###	10.29	10.47	6,685	###	40.5	40.5	0.7
2025-Jun-10 Tue	10.51	###	10.23	10.48			###	###	0.7
2025-Jun-06 Fri	10.7	10.77	###	10.75	2,075	11,173	###	###	0.8
2025-Jun-05 Thu	###	###	10.7	10.71			19.9	19.9	###
2025-Jun-04 Wed	###	###	###	###	8,326	0	###	###	0.0
2025-Jun-03 Tue	###	###	10.84	###			67.2	67.2	0.0
2025-Jun-02 Mon	###	###	10.82	###			42.2	42.2	0.0
2025-May-30 Fri	###	###	10.84	###	16,774	###	25.6	25.6	0.0
2025-May-29 Thu	###	###	10.78	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			25.6	25.6	0.0
2025-May-27 Tue	###	11.56	11.26	###	15,824	180,551	69.2	69.2	0.0
2025-May-26 Mon	11.25	###	###	11.25			69.4	69.4	###
2025-May-23 Fri	11.59	11.8	11.25	11.25			###	###	###
2025-May-22 Thu	11.29	11.47	###	11.47			77.2	77.2	###
2025-May-21 Wed	11.48	11.48	###	###	14,345	82,340	16.7	16.7	0.0
2025-May-20 Tue	###	11.59	###	11.5	11,320	###	###	###	###
2025-May-19 Mon	###	###	###	###	17,774	0	###	###	0.0
2025-May-16 Fri	11.2	11.5	###	###	7,656	44,022	20.5	20.5	0.0
2025-May-15 Thu	10.75	11.49	###	11.25	38,784	###	###	###	###
2025-May-14 Wed	###	10.8	###	###	7,285	###	69.0	69.0	0.0
2025-May-13 Tue	###	10.78	###	10.74	5,326	###	###	###	0.8
2025-May-12 Mon	10.7	10.7	10.51	###			38.4	38.4	0.0
2025-May-09 Fri	10.73	10.73	10.41	10.71			32.6	32.6	###
2025-May-08 Thu	10.5	10.73	###	10.73			79.0	79.0	###
2025-May-07 Wed	10.77	10.87	10.52	10.73	62,248	665,742	###	###	###
2025-May-06 Tue	10.48	10.88	10.28	10.88			###	###	0.8
2025-May-05 Mon	###	10.59	###	10.49	70,078	###	90.6	90.6	###
2025-May-02 Fri	###	###	###	###	9,756	0	###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	9.58	###	9.58	###			###	###	0.0
2025-Apr-29 Tue	9.5	###	9.45	###	8,375	39,571	###	###	0.0
2025-Apr-28 Mon	9.27	9.4	9.2	9.4	13,359	###	81.9	81.9	###
2025-Apr-24 Thu	9.24	9.26	###	###			22.1	22.1	0.0
2025-Apr-23 Wed	###	###	###	###	15,373	0	70.7	70.7	0.0
2025-Apr-22 Tue	9.2	9.21	###	###	10,578	###	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	47,089	0	28.7	28.7	0.0
2025-Apr-16 Wed	###	9.26	###	###	10,025	###	71.8	71.8	0.0
2025-Apr-15 Tue	9.2	9.26	###	###	43,640	202,053	25.0	25.0	0.0
2025-Apr-14 Mon	###	9.25	###	###	13,873	###	29.8	29.8	0.0
2025-Apr-11 Fri	###	###	###	###	16,056	0	###	###	0.0
2025-Apr-10 Thu	###	9.45	###	###			26.1	26.1	0.0
2025-Apr-09 Wed	###	9.2	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	9.2	14,187	0	###	###	0.7
2025-Apr-07 Mon	9.5	9.5	8.74	###	60,929	555,672	25.8	25.8	0.0
2025-Apr-04 Fri	9.85	9.85	9.71	9.71	8,425	###	###	###	###
2025-Apr-03 Thu	9.8	###	9.8	9.89	6,741	###	77.4	77.4	###
2025-Apr-02 Wed	9.76	9.85	9.75	9.8			###	###	0.7
2025-Apr-01 Tue	9.88	9.88	9.7	9.83			###	###	0.7
2025-Mar-31 Mon	###	###	9.86	9.86	9,942	###	###	###	0.7
2025-Mar-28 Fri	###	###	###	###	186	0	###	###	0.0
2025-Mar-27 Thu	9.83	10.28	9.83	10.28	3,189	###	93.0	93.0	0.7
2025-Mar-26 Wed	###	###	9.8	9.8			17.9	17.9	0.7
2025-Mar-25 Tue	###	###	###	###			34.7	34.7	0.0
2025-Mar-24 Mon	###	###	###	###			31.7	31.7	0.0
2025-Mar-21 Fri	###	10.155	###	###			###	###	0.0
2025-Mar-20 Thu	10.29	###	###	###			###	###	0.0
2025-Mar-19 Wed	10.24	###	###	###			74.1	74.1	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	9.81	###			###	###	0.0
2025-Mar-14 Fri	###	###	9.89	###			22.4	22.4	0.0
2025-Mar-13 Thu	###	###	9.83	###	19,148	###	76.5	76.5	0.0
2025-Mar-12 Wed	10.22	10.22	9.77	###			###	###	0.0
2025-Mar-11 Tue	###	10.24	###	10.22	5,371	###	###	###	0.7
2025-Mar-10 Mon	###	10.5	###	###	14,622	###	77.6	77.6	0.0
2025-Mar-07 Fri	###	10.2	###	10.2	5,922	###	###	###	0.7
2025-Mar-06 Thu	10.27	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	10.24	###	10.22			###	###	0.7
2025-Mar-04 Tue	###	###	###	###	1,671	0	81.5	81.5	0.0
2025-Mar-03 Mon	10.55	###	10.5	10.51			33.2	33.2	###
2025-Feb-28 Fri	###	###	10.47	10.5			40.8	40.8	0.8
2025-Feb-27 Thu	10.58	###	10.45	###	21,079	###	###	###	0.0
2025-Feb-26 Wed	###	10.58	###	10.58			87.0	87.0	0.8
2025-Feb-25 Tue	###	9.73	###	###			75.1	75.1	0.0
2025-Feb-24 Mon	9.75	9.75	###	###	9,645	###	###	###	0.0
2025-Feb-21 Fri	9.73	9.89	9.73	9.73			###	###	###
2025-Feb-20 Thu	9.73	9.8	9.73	9.73			70.8	70.8	###
2025-Feb-19 Wed	9.7	9.7	9.7	9.7	0				0.7
2025-Feb-18 Tue	9.71	9.8	9.7	9.7			41.8	41.8	0.7
2025-Feb-17 Mon	9.71	9.75	###	9.7	5,978	29,142	34.6	34.6	0.7
2025-Feb-14 Fri	9.71	9.71	9.7	9.71	1,285	12,470	66.2	66.2	###
2025-Feb-13 Thu	9.75	9.78	9.51	9.78			69.0	69.0	0.7
2025-Feb-12 Wed	9.74	9.8	9.72	9.8			###	###	0.7
2025-Feb-11 Tue	9.72	9.81	9.72	9.81	1,227	11,981	77.0	77.0	###
2025-Feb-10 Mon	9.88	###	9.71	9.71			19.8	19.8	###
2025-Feb-07 Fri	9.87	9.88	9.87	9.88	1,471	14,526	66.5	66.5	0.7
2025-Feb-06 Thu	9.89	9.89	9.87	9.87	823	###	###	###	###
2025-Feb-05 Wed	###	###	9.87	9.87			###	###	###
2025-Feb-04 Tue	###	###	9.88	###			71.4	71.4	0.0
2025-Feb-03 Mon	###	###	9.87	9.88	6,626	###	###	###	0.7
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	9.84	###	9.84	9.84			69.3	69.3	0.7
2025-Jan-29 Wed	###	###	9.83	9.84			20.7	20.7	0.7
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	###			42.4	42.4	0.0
2025-Jan-22 Wed	###	###	###	###	5,880	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###	6,382	0	29.2	29.2	0.0
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###	1,523	0	###	###	0.0
2025-Jan-16 Thu	###	###	###	###	1,256	0	32.1	32.1	0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###			73.4	73.4	0.0
2025-Jan-13 Mon	###	###	###	###	4,257	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	6,549	0	32.9	32.9	0.0
2025-Jan-09 Thu	###	###	###	###			30.7	30.7	0.0
2025-Jan-08 Wed	###	###	###	###			23.6	23.6	0.0
2025-Jan-07 Tue	###	10.24	###	10.24			###	###	###
2025-Jan-06 Mon	###	###	###	###	3,041	0	79.2	79.2	0.0
2025-Jan-03 Fri	###	###	###	###	123	0	###	###	0.0