|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Apr-29 07:11:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 3...
|
TOC    Company Info for CAF    Limits |
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
Listing Code
| CAF
|
Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CENTREPOINT ALLIANCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for CAF .. Friday 26th April 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom |
End of day Prices (full format), 150 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.23
| 0.23
| 60,870
| ###
| 23.3
| 23.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 6,125
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.24
| ###
| 0.24
| 8,788
| 1,054
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 1,250
| ###
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 18,652
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 107,521
| 24,729
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 31,750
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 12,054
| 2,772
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 680,287
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 65,048
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 12,440
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.21
| 0.21
| 45,083
| ###
| 20.7
| 20.7
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 11,177
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.21
| ###
| 0.21
| ###
| 8,476
| 889
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 182,077
| 40,056
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.24
| 0.245
| ###
| 0.24
| 79,770
| 9,771
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 9,326
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Nov-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 1,923
| 471
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2022-Nov-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Nov-15 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 130,844
| 32,056
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 72,556
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 2
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,182
| 283
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 1,021
| 245
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.255
| ###
| 0.245
| 62,727
| ###
| 94.7
| 94.7
| 0.0 |
2022-Oct-19 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Oct-18 Tue
| 0.255
| 0.255
| 0.23
| 0.25
| 953,380
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 923
| 253
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.26
| 0.27
| 0.24
| 0.27
| 129,758
| 33,088
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.2525
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 15,625
| 3,945
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.24
| 0.255
| 0.23
| 0.255
| 168,985
| 40,978
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 10,655
| 2,770
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.26
| 0.26
| 193,689
| 25,179
| 42.3
| 42.3
| 0.0 |
2022-Sep-23 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,540
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 24,880
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 320
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.28
| 0.28
| 58,577
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.3025
| ###
| 0.29
| ###
| 43,343
| 6,284
| 32.7
| 32.7
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.29
| ###
| 80,748
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.29
| 0.29
| 70,778
| ###
| 10.6
| 10.6
| ### |
2022-Aug-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 10,229
| 2,940
| 25.1
| 25.1
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.29
| ###
| 0.29
| ###
| 98,581
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 07:11:43 thru 2024-04-29 07:11:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|