(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-14 01:27:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 3...

Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code	CAF
Listing Name	CENTREPOINT ALLIANCE LIMITED
GICS Sector	Financial Services
ISIN Name	CENTREPOINT ALLIANCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAF8

Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for CAF .. Monday 13th May 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>

End of day Prices (full format),

38 Days for (CAF) CENTREPOINT ALLIANCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2024-Jan-22 Mon	0.29	0.29	0.29	0.29			73.0	73.0	###
2024-Jan-19 Fri	0.29	0.29	0.29	0.29	79,845	23,155	70.2	70.2	###
2024-Jan-18 Thu	###	###	###	###	35,826	0	71.2	71.2	0.0
2024-Jan-17 Wed	0.3025	###	###	###	16,279	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	11,679	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	15,822	0	70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	121,121	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	55,056	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	85,821	0	81.7	81.7	0.0
2024-Jan-09 Tue	0.2975	###	0.2975	###			77.6	77.6	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			6.9	6.9	0.0
2023-Dec-29 Fri	###	###	###	###	741	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			79.4	79.4	0.0
2023-Dec-27 Wed	###	###	###	###			17.7	17.7	0.0
2023-Dec-22 Fri	###	###	###	###	151,780	0	81.7	81.7	0.0
2023-Dec-21 Thu	###	###	###	###			87.3	87.3	0.0
2023-Dec-20 Wed	0.29	###	0.29	###			77.8	77.8	0.0
2023-Dec-19 Tue	###	###	###	###	33,053	0	19.4	19.4	0.0
2023-Dec-18 Mon	###	###	0.29	###	458,873	###	22.6	22.6	0.0
2023-Dec-15 Fri	0.29	###	0.29	###			85.5	85.5	0.0
2023-Dec-14 Thu	###	###	0.285	0.285	131,921	###	###	###	###
2023-Dec-13 Wed	###	###	0.29	###	409,124	59,322	69.0	69.0	0.0
2023-Dec-12 Tue	0.29	0.29	0.285	0.285	25,775	###	###	###	###
2023-Dec-11 Mon	###	###	0.285	0.285	50,845	7,245	17.5	17.5	###
2023-Dec-08 Fri	0.29	0.29	0.29	0.29			62.8	62.8	###
2023-Dec-07 Thu	0.29	0.2925	0.28	0.29			67.4	67.4	###
2023-Dec-06 Wed	0.29	0.29	0.28	0.28	387	###	11.8	11.8	###
2023-Dec-05 Tue	0.28	0.285	0.275	0.28			77.9	77.9	###
2023-Dec-04 Mon	###	###	0.28	0.29			###	###	###
2023-Dec-01 Fri	0.28	###	0.28	###			###	###	0.0
2023-Nov-30 Thu	0.27	0.285	0.27	0.28			###	###	###
2023-Nov-29 Wed	0.275	0.285	0.275	0.285			###	###	###
2023-Nov-28 Tue	0.28	0.28	0.28	0.28	94,356	###	64.4	64.4	###
2023-Nov-27 Mon	0.285	0.285	0.28	0.285	24,122	###	###	###	###