Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 08:53:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CAF .. Friday 26th April 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2015-Mar-09 Mon 0.51 0.51 0.5 0.51 77.9 77.9 ###
2015-Mar-06 Fri 0.52 0.52 0.51 0.51 17.2 17.2 ###
2015-Mar-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Mar-04 Wed 0.53 0.55 0.53 0.55 ### ### ###
2015-Mar-03 Tue 0.53 0.55 0.53 0.55 101,850 ### ### ### ###
2015-Mar-02 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Feb-27 Fri 0.51 0.51 0.51 0.51 64.3 64.3 ###
2015-Feb-26 Thu 0.51 0.51 0.51 0.51 69.8 69.8 ###
2015-Feb-25 Wed 0.5 0.51 0.5 0.51 ### ### ###
2015-Feb-24 Tue 0.47 0.48 0.45 0.48 ### ### 0.0
2015-Feb-23 Mon 0.47 0.47 0.47 0.47 70.1 70.1 ###
2015-Feb-20 Fri 0.45 0.47 0.45 0.47 ### ### ###
2015-Feb-19 Thu 0.45 0.47 0.445 0.47 91.6 91.6 ###
2015-Feb-18 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2015-Feb-17 Tue 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2015-Feb-16 Mon 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2015-Feb-13 Fri 0.45 0.45 0.45 0.45 10,470 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.445 0.445 ### ### ###
2015-Feb-11 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Feb-10 Tue 0.445 0.47 0.445 0.47 4,779 2,186 95.3 95.3 ###
2015-Feb-09 Mon 0.445 0.445 0.445 0.445 0 ###
2015-Feb-06 Fri ### ### 0.445 0.445 3,142 ### 5.5 5.5 ###
2015-Feb-05 Thu 0.46 0.47 0.44 ### ### ### 0.0
2015-Feb-04 Wed 0.455 0.46 0.44 0.46 76.8 76.8 0.0
2015-Feb-03 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2015-Feb-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-29 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2015-Jan-28 Wed 0.47 0.475 0.455 0.475 145,057 67,451 79.0 79.0 ###
2015-Jan-27 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2015-Jan-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-22 Thu 0.47 0.48 0.47 0.48 659,321 313,177 ### ### 0.0
2015-Jan-21 Wed 0.46 0.47 0.46 0.47 84.5 84.5 ###
2015-Jan-20 Tue 0.475 0.475 0.475 0.475 0 ###
2015-Jan-19 Mon 0.475 0.475 0.475 0.475 23,955 11,378 ### ### ###
2015-Jan-16 Fri 0.46 0.475 0.455 0.475 51,045 ### ### ### ###
2015-Jan-15 Thu 0.48 0.48 0.475 0.475 48,955 23,376 20.3 20.3 ###
2015-Jan-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-13 Tue 0.475 0.5 0.475 0.5 94.1 94.1 0.0
2015-Jan-12 Mon 0.49 0.49 0.49 0.49 74.8 74.8 ###
2015-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-06 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
2015-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-29 Mon ### 0.5 ### 0.5 70.3 70.3 0.0
2014-Dec-24 Wed ### 0.5 ### 0.5 3,626 ### ### ### 0.0
2014-Dec-23 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri 0.5 ### 0.5 ### 27,785 6,946 71.2 71.2 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 6,824 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.5 0.5 ### ### ### ### 0.0
2014-Dec-15 Mon 0.51 0.51 0.5 ### 25.5 25.5 0.0
2014-Dec-12 Fri 0.51 0.51 0.5 0.51 70.6 70.6 ###
2014-Dec-11 Thu 0.48 0.5 0.46 0.5 ### ### 0.0
2014-Dec-10 Wed 0.5 0.51 0.5 0.5 72.0 72.0 0.0
2014-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Dec-08 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2014-Dec-05 Fri ### 0.5 0.48 0.5 ### ### 0.0
2014-Dec-04 Thu 0.5 0.5 0.49 0.49 1,520,782 752,787 ### ### ###
2014-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-02 Tue 0.49 0.5 0.49 0.5 6,242 3,089 ### ### 0.0
2014-Dec-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### 0.53 0.53 44,556 ### 26.8 26.8 0.0
2014-Nov-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Nov-25 Tue 0.53 0.53 0.53 0.53 31,281 16,578 ### ### 0.0
2014-Nov-24 Mon 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2014-Nov-21 Fri 0.52 0.525 0.52 0.525 81.6 81.6 0.0
2014-Nov-20 Thu 0.53 0.53 0.51 0.51 106,373 ### ### ### ###
2014-Nov-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Nov-18 Tue 0.53 0.53 0.53 0.53 35,841 ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2014-Nov-14 Fri 0.53 0.53 0.53 0.53 574 ### 70.8 70.8 0.0
2014-Nov-13 Thu 0.53 0.53 0.53 0.53 45,058 23,880 ### ### 0.0
2014-Nov-12 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2014-Nov-11 Tue ### ### 0.52 0.52 ### ### 0.0
2014-Nov-10 Mon 0.52 0.53 0.52 0.52 11,852 6,222 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 0.53 0.53 100,347 ### 22.6 22.6 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2014-Nov-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Nov-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2014-Oct-31 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2014-Oct-30 Thu 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2014-Oct-29 Wed 0.53 0.54 0.53 0.53 45,422 ### ### ### 0.0
2014-Oct-28 Tue 0.53 0.53 0.53 0.53 8,283 4,389 ### ### 0.0
2014-Oct-27 Mon 0.525 0.53 0.525 0.53 16,841 8,883 82.1 82.1 0.0
2014-Oct-24 Fri 0.525 0.525 0.525 0.525 16,040 8,421 68.7 68.7 0.0
2014-Oct-23 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-22 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Oct-21 Tue 0.51 0.51 0.51 0.51 429 ### 75.7 75.7 ###
2014-Oct-20 Mon ### ### ### ### 340,786 0 ### ### 0.0
2014-Oct-17 Fri ### 0.55 0.53 0.53 54,771 29,576 22.8 22.8 0.0
2014-Oct-16 Thu 0.56 0.56 ### ### 53,150 14,882 ### ### 0.0
2014-Oct-15 Wed 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2014-Oct-14 Tue 0.53 0.53 0.53 0.53 138,780 73,553 ### ### 0.0
2014-Oct-13 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2014-Oct-10 Fri 0.555 0.555 0.545 0.545 21.8 21.8 0.0
2014-Oct-09 Thu 0.57 0.575 0.55 0.55 ### ### ###
2014-Oct-08 Wed 0.555 0.555 0.55 0.55 26,025 14,378 ### ### ###
2014-Oct-07 Tue ### ### 0.555 0.56 62,344 ### 29.7 29.7 ###
2014-Oct-06 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Oct-03 Fri 0.555 0.555 0.555 0.555 0 ###
2014-Oct-02 Thu 0.555 0.555 0.555 0.555 ### ### ###
2014-Oct-01 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-Sep-30 Tue 0.555 0.555 0.555 0.555 69.2 69.2 ###
2014-Sep-29 Mon 0.55 0.55 0.55 0.55 36,481 ### ### ### ###
2014-Sep-26 Fri 0.545 0.55 0.545 0.55 89,582 49,046 79.9 79.9 ###
2014-Sep-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Sep-24 Wed 0.53 0.53 0.53 0.53 76.0 76.0 0.0
2014-Sep-23 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2014-Sep-22 Mon 0.545 0.545 ### 0.52 195,972 ### ### ### 0.0
2014-Sep-19 Fri 0.55 0.56 0.55 0.56 49,373 ### 82.7 82.7 ###
2014-Sep-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Sep-17 Wed 0.55 0.55 0.54 0.54 11,156 6,080 21.4 21.4 0.0
2014-Sep-16 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Sep-15 Mon 0.53 0.55 0.53 0.55 20,749 ### 93.3 93.3 ###
2014-Sep-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Sep-11 Thu ### 0.52 ### 0.52 209,623 ### ### ### 0.0
2014-Sep-10 Wed 0.51 0.51 0.51 0.51 75.0 75.0 ###
2014-Sep-09 Tue ### ### ### ### 1,120 0 65.8 65.8 0.0
2014-Sep-08 Mon 0.51 0.51 0.51 0.51 76.1 76.1 ###
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-03 Wed ### ### 0.5 0.5 27,848 ### 21.8 21.8 0.0
2014-Sep-02 Tue 0.5 0.5 0.5 0.5 466,158 233,079 65.4 65.4 0.0
2014-Sep-01 Mon 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2014-Aug-29 Fri 0.51 0.51 0.5 0.51 988,246 ### 69.8 69.8 ###
2014-Aug-28 Thu 0.485 0.5 0.48 0.5 138,456 67,843 ### ### 0.0
2014-Aug-27 Wed 0.475 0.48 0.47 0.48 318,081 151,088 77.6 77.6 0.0
2014-Aug-26 Tue 0.475 0.49 0.47 0.475 41,955 ### ### ### ###
2014-Aug-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Aug-22 Fri 0.53 ### 0.52 0.52 16.4 16.4 0.0
2014-Aug-21 Thu 0.49 0.5 0.49 0.5 62,153 ### ### ### 0.0
2014-Aug-20 Wed 0.5 0.5 ### 0.5 55,781 13,945 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.5 0.49 0.5 ### ### 0.0
2014-Aug-18 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Aug-15 Fri 0.46 0.47 0.46 0.47 ### ### ###
2014-Aug-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2014-Aug-13 Wed 0.45 0.47 0.445 0.47 93.6 93.6 ###
2014-Aug-12 Tue 0.44 0.46 ### 0.46 ### ### 0.0
2014-Aug-11 Mon ### 0.44 0.43 0.43 ### ### ###
2014-Aug-08 Fri 0.42 ### ### ### 93.4 93.4 0.0
2014-Aug-07 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Aug-06 Wed 0.41 0.41 0.41 0.41 108,083 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 08:53:44 thru 2024-04-29 08:53:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000