Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 10:41:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CAF .. Friday 26th April 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2017-Jan-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-11 Wed 0.725 0.73 0.7 0.73 24,022 17,175 78.9 78.9 0.1
2017-Jan-10 Tue 0.71 0.74 0.71 0.725 ### ### ###
2017-Jan-09 Mon ### 0.7 ### ### 90.3 90.3 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 84.7 84.7 0.0
2017-Jan-03 Tue ### ### ### ### 20,476 0 ### ### 0.0
2016-Dec-30 Fri 0.56 ### 0.54 ### 131,449 ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 12,585 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### 0.7 ### ### ### ### 0.0
2016-Dec-19 Mon 0.7 0.7 ### 0.7 ### ### ###
2016-Dec-16 Fri 0.7 0.7 ### ### 1,015,574 355,450 5.7 5.7 0.0
2016-Dec-15 Thu ### ### ### 0.7 58,676 0 ### ### ###
2016-Dec-14 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2016-Dec-13 Tue ### 0.755 ### ### 17,376 6,559 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 34,257 0 92.7 92.7 0.0
2016-Dec-07 Wed ### ### ### ### 17.1 17.1 0.0
2016-Dec-06 Tue ### ### 0.625 ### 72,575 22,679 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 93.6 93.6 0.0
2016-Dec-02 Fri ### ### ### ### 94.2 94.2 0.0
2016-Dec-01 Thu ### ### ### ### 775 0 ### ### 0.0
2016-Nov-30 Wed 0.625 0.625 ### 0.625 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.625 ### 0.625 ### ### 0.0
2016-Nov-28 Mon ### ### ### 0.57 46,284 0 ### ### ###
2016-Nov-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 16,650 0 ### ### 0.0
2016-Nov-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Nov-22 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Nov-21 Mon 0.59 0.59 0.59 0.59 72.6 72.6 0.0
2016-Nov-18 Fri 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2016-Nov-17 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 0.585 ### 0.58 ### 84,955 ### ### ### 0.0
2016-Nov-14 Mon 0.57 0.58 ### 0.58 86.4 86.4 ###
2016-Nov-11 Fri 0.585 0.585 ### ### ### ### 0.0
2016-Nov-10 Thu 0.585 0.585 0.57 0.585 67,479 ### ### ### ###
2016-Nov-09 Wed 0.57 0.57 0.56 0.56 102,353 57,829 ### ### ###
2016-Nov-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2016-Nov-07 Mon 0.59 0.59 0.56 0.59 52,047 29,927 62.2 62.2 0.0
2016-Nov-04 Fri 0.57 ### 0.57 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### 0.58 ### 124,728 36,171 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 103,271 0 89.5 89.5 0.0
2016-Oct-28 Fri 0.58 0.58 0.58 0.58 61,476 35,656 72.2 72.2 ###
2016-Oct-27 Thu 0.56 0.58 0.55 0.58 1,059,628 598,689 ### ### ###
2016-Oct-26 Wed 0.56 0.56 0.56 0.56 80.5 80.5 ###
2016-Oct-25 Tue 0.54 0.54 0.54 0.54 4,476 ### ### ### 0.0
2016-Oct-24 Mon 0.545 0.545 0.52 0.53 18,878 10,052 ### ### 0.0
2016-Oct-21 Fri 0.53 0.53 0.53 0.53 73.5 73.5 0.0
2016-Oct-20 Thu 0.53 ### 0.52 ### 76.6 76.6 0.0
2016-Oct-19 Wed 0.53 0.53 0.53 0.53 66.5 66.5 0.0
2016-Oct-18 Tue 0.54 0.54 0.53 0.53 46,747 ### ### ### 0.0
2016-Oct-17 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Oct-14 Fri 0.52 0.52 0.51 0.52 7,655,881 3,942,778 72.1 72.1 0.0
2016-Oct-13 Thu 0.5 0.51 0.5 0.51 60,254 30,428 83.9 83.9 ###
2016-Oct-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-10 Mon 0.5 0.5 0.5 0.5 2,640 1,320 ### ### 0.0
2016-Oct-07 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Oct-06 Thu 0.51 0.52 0.49 0.49 9.6 9.6 ###
2016-Oct-05 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Oct-04 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Oct-03 Mon 0.5 0.5 0.49 0.49 16.3 16.3 ###
2016-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-29 Thu 0.49 0.5 0.49 0.5 56,443 ### 81.7 81.7 0.0
2016-Sep-28 Wed 0.5 0.5 0.49 ### 198,328 98,172 22.0 22.0 0.0
2016-Sep-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Sep-26 Mon 0.48 0.49 0.48 0.49 108,244 ### ### ### ###
2016-Sep-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Sep-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Sep-20 Tue 0.46 0.46 0.45 0.46 129,870 ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-16 Fri 0.48 0.48 0.46 0.46 7.2 7.2 0.0
2016-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-09 Fri 0.5 0.5 0.5 0.5 11,652 5,826 ### ### 0.0
2016-Sep-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-07 Wed 0.52 0.52 0.52 0.52 65.0 65.0 0.0
2016-Sep-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-02 Fri 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2016-Sep-01 Thu 0.5 0.5 0.5 0.5 12,556 6,278 ### ### 0.0
2016-Aug-31 Wed ### 0.5 ### 0.5 114,043 ### ### ### 0.0
2016-Aug-30 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Aug-29 Mon 0.47 0.47 0.47 0.47 79.0 79.0 ###
2016-Aug-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
2016-Aug-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-24 Wed 0.46 0.46 0.46 0.46 55,454 ### ### ### 0.0
2016-Aug-23 Tue 0.43 0.455 0.43 0.455 95.7 95.7 0.0
2016-Aug-22 Mon 0.43 0.43 0.43 0.43 76.1 76.1 ###
2016-Aug-19 Fri 0.43 0.43 0.42 0.43 ### ### ###
2016-Aug-18 Thu 0.43 0.43 0.42 0.43 70.2 70.2 ###
2016-Aug-17 Wed 0.43 0.43 0.43 0.43 72.3 72.3 ###
2016-Aug-16 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Aug-15 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Aug-12 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Aug-11 Thu 0.43 0.43 0.43 0.43 67.2 67.2 ###
2016-Aug-10 Wed 0.425 0.43 0.425 0.43 78.7 78.7 ###
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Jul-29 Fri 0.42 0.42 0.42 0.42 3,882 ### ### ### ###
2016-Jul-28 Thu 0.42 0.42 0.42 0.42 66.0 66.0 ###
2016-Jul-27 Wed ### 0.42 0.41 0.42 83.8 83.8 ###
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### 0.42 ### 0.42 ### ### ###
2016-Jul-20 Wed 0.42 0.42 0.42 0.42 61.4 61.4 ###
2016-Jul-19 Tue ### 0.42 ### 0.42 82.1 82.1 ###
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 470 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu 0.41 ### 0.41 ### 79.6 79.6 0.0
2016-Jul-06 Wed ### ### 0.41 0.41 24,747 5,073 ### ### ###
2016-Jul-05 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jul-04 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Jul-01 Fri 0.41 0.41 0.41 0.41 63.0 63.0 ###
2016-Jun-30 Thu 0.41 0.41 0.41 0.41 121,350 49,753 64.8 64.8 ###
2016-Jun-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jun-28 Tue 0.41 0.42 ### 0.4 160,871 33,782 17.4 17.4 0.0
2016-Jun-27 Mon 0.41 0.41 0.41 0.41 0 ###
2016-May-27 Fri 0.385 0.385 0.385 0.385 66.6 66.6 0.0
2016-May-26 Thu 0.385 0.385 0.385 0.385 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 105,220 0 14.9 14.9 0.0
2016-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2016-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2016-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2016-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2016-May-17 Tue 0.385 0.43 ### 0.43 170,587 36,676 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 10:41:11 thru 2024-04-29 10:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000