|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 05:00:13 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 39...
|
TOC    Company Info for CAF    Limits |
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
Listing Code
| CAF
|
Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CENTREPOINT ALLIANCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for CAF .. Tuesday 28th May 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom |
End of day Prices (full format), 38 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 50,586
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.375
| 0.375
| 21,921
| ###
| 21.9
| 21.9
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 15,948
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 43,442
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.375
| ###
| 0.375
| 0.375
| 52,723
| 9,885
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 289,281
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.375
| ###
| 0.375
| ###
| 223,589
| 41,922
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.375
| 0.375
| ###
| ###
| 24,056
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 254,554
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 338,544
| 0
| 14.9
| 14.9
| 0.0 |
2018-Jun-27 Wed
| 0.375
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jun-26 Tue
| 0.377
| ###
| 0.375
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 0.375
| ###
| 7,079
| 1,327
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 122,823
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.377
| ###
| 0.377
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.375
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| 0.385
|
|
| 19.9
| 19.9
| 0.0 |
2018-Jun-13 Wed
| 0.385
| ###
| ###
| ###
| 124,251
| 0
| 86.9
| 86.9
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| 0.385
| 114,747
| 0
| 23.4
| 23.4
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.385
| 0.385
| 14,280
| 2,748
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.385
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 05:00:13 thru 2024-05-29 05:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|