(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 77

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Jun-08 07:57:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 77...

Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code	CAF
Listing Name	CENTREPOINT ALLIANCE LIMITED
GICS Sector	Financial Services
ISIN Name	CENTREPOINT ALLIANCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAF8

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for CAF .. Thursday 6th June 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

38 Days for (CAF) CENTREPOINT ALLIANCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2012-Oct-09 Tue	0.4	0.4	0.4	0.4	126,021	###	65.1	65.1	0.0
2012-Oct-08 Mon	###	0.4	###	0.4			95.0	95.0	0.0
2012-Oct-05 Fri	###	###	###	###	23,285	0	61.8	61.8	0.0
2012-Oct-04 Thu	0.345	0.345	0.345	0.345			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	37,489	0	97.0	97.0	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	41,643	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	73,380	0	1.7	1.7	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	0.325	###	0.325			83.4	83.4	###
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	289,926	0	###	###	0.0
2012-Sep-10 Mon	0.27	0.27	0.27	0.27	0				###
2012-Sep-07 Fri	0.255	0.27	0.25	0.27	148,829	###	92.7	92.7	###
2012-Sep-06 Thu	0.23	0.25	0.23	0.24	25,942	6,226	91.3	91.3	0.0
2012-Sep-05 Wed	0.22	0.24	0.22	0.23	142,726	32,826	###	###	###
2012-Sep-04 Tue	0.21	0.21	0.21	0.21	0				###
2012-Sep-03 Mon	###	###	0.21	0.21	69,789	7,327	###	###	###
2012-Aug-31 Fri	###	0.225	###	0.225			92.5	92.5	###
2012-Aug-30 Thu	0.23	0.23	###	###	2,143	246	###	###	0.0
2012-Aug-29 Wed	0.23	0.23	0.23	0.23	0				###
2012-Aug-28 Tue	0.23	0.23	0.23	0.23	0				###
2012-Aug-27 Mon	0.23	0.23	0.23	0.23	0				###
2012-Aug-24 Fri	0.23	0.23	0.23	0.23	0				###
2012-Aug-23 Thu	0.23	0.23	0.23	0.23	0				###
2012-Aug-22 Wed	0.23	0.24	0.23	0.23	66,344	###	###	###	###
2012-Aug-21 Tue	0.21	0.21	0.21	0.21	36,872	7,743	###	###	###
2012-Aug-20 Mon	0.23	0.23	0.21	0.21			###	###	###
2012-Aug-17 Fri	0.23	0.23	0.23	0.23	11,156	###	###	###	###