|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-08 04:52:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 40...
|
TOC    Company Info for CAF    Limits |
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
Listing Code
| CAF
|
Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CENTREPOINT ALLIANCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for CAF .. Thursday 6th June 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom |
End of day Prices (full format), 38 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2018-Jun-14 Thu
| ###
| ###
| ###
| 0.385
|
|
| 19.9
| 19.9
| 0.0 |
2018-Jun-13 Wed
| 0.385
| ###
| ###
| ###
| 124,251
| 0
| 86.9
| 86.9
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| 0.385
| 114,747
| 0
| 23.4
| 23.4
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.385
| 0.385
| 14,280
| 2,748
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.385
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-May-31 Thu
| 0.4
| 0.4
| ###
| ###
| 116,046
| ###
| 21.2
| 21.2
| 0.0 |
2018-May-30 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 214,085
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 27.5
| 27.5
| 0.0 |
2018-May-21 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 345,622
| ###
| 6.5
| 6.5
| ### |
2018-May-18 Fri
| ###
| ###
| 0.42
| 0.43
|
|
| 25.9
| 25.9
| ### |
2018-May-17 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 89.3
| 89.3
| 0.0 |
2018-May-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 33,242
| ###
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-May-10 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 49,949
| 18,980
| 14.0
| 14.0
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 4,453
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.4
| 0.4
| ###
| ###
| 28,887
| 5,777
| 25.5
| 25.5
| 0.0 |
2018-May-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 39,950
| 15,980
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 6,250
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.3
| 96.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 16:52:00 thru 2024-06-08 16:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|