Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:07:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CAF .. Thursday 31st October 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


End of day Prices (full format),

150 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2006-Mar-09 Thu 0.73 0.73 0.73 0.73 63.7 63.7 0.1
2006-Mar-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.74 0.74 0.71 0.71 8.1 8.1 ###
2006-Mar-03 Fri 0.74 0.75 0.74 0.75 ### ### ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-28 Tue 0.75 0.75 0.74 0.74 20.4 20.4 0.1
2006-Feb-27 Mon 0.75 0.75 0.75 0.75 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.74 0.74 0.74 0.74 63.7 63.7 0.1
2006-Feb-20 Mon 0.76 0.76 0.74 0.74 11.0 11.0 0.1
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.77 0.775 0.76 0.76 ### ### 0.1
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Feb-13 Mon 0.76 0.76 0.75 0.75 49,675 ### 28.9 28.9 ###
2006-Feb-10 Fri 0.785 0.785 0.76 0.76 97,250 75,125 ### ### 0.1
2006-Feb-09 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.78 0.785 0.78 0.78 58,859 46,057 ### ### 0.1
2006-Feb-06 Mon 0.79 0.79 0.785 0.785 26.7 26.7 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.79 0.79 0.79 0.79 ### ### ###
2006-Feb-01 Wed 0.8 0.8 0.78 0.78 74,372 58,753 ### ### 0.1
2006-Jan-31 Tue 0.79 0.79 0.79 0.79 43,327 34,228 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Jan-25 Wed ### 0.8 0.79 0.8 105,577 ### 70.3 70.3 0.1
2006-Jan-24 Tue 0.8 0.8 0.79 ### 111,075 ### 29.8 29.8 0.0
2006-Jan-23 Mon 0.8 0.8 0.8 0.8 69,626 ### ### ### 0.1
2006-Jan-20 Fri 0.81 0.81 0.79 0.8 122,650 98,120 ### ### 0.1
2006-Jan-19 Thu 0.81 0.81 0.79 0.79 11.2 11.2 ###
2006-Jan-18 Wed 0.77 0.8 0.76 0.8 37,025 28,879 ### ### 0.1
2006-Jan-17 Tue 0.77 0.8 0.77 0.79 51,183 40,178 ### ### ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.77 0.77 0.75 0.76 35,428 26,925 ### ### 0.1
2006-Jan-10 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Jan-09 Mon 0.79 0.8 0.78 0.78 13,045 ### 19.5 19.5 0.1
2006-Jan-06 Fri 0.75 0.79 0.75 0.79 94.8 94.8 ###
2006-Jan-05 Thu 0.75 0.755 0.75 0.75 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.76 ### ### 57,757 21,947 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.76 0.76 ### ### 34,243 ### 5.0 5.0 0.0
2005-Dec-27 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Dec-23 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.725 0.73 0.725 0.73 73.7 73.7 0.1
2005-Dec-20 Tue 0.725 0.725 0.725 0.725 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### 0.72 ### ### 9,757 ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-12 Mon 0.72 0.72 ### ### 27.4 27.4 0.0
2005-Dec-09 Fri ### 0.72 ### 0.72 81,971 ### ### ### ###
2005-Dec-08 Thu 0.75 0.75 0.7 0.7 119,846 86,888 ### ### ###
2005-Dec-07 Wed 0.78 0.79 0.78 0.79 ### ### ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.78 0.79 0.78 0.79 82.8 82.8 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.79 0.79 0.79 0.79 76.4 76.4 ###
2005-Nov-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-29 Tue ### 0.8 0.79 0.8 76.9 76.9 0.1
2005-Nov-28 Mon 0.83 0.83 ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.81 0.81 0.81 0.81 74.6 74.6 0.1
2005-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.82 ### ### 21.9 21.9 0.0
2005-Nov-15 Tue 0.81 0.81 0.81 0.81 5,370 4,349 ### ### 0.1
2005-Nov-14 Mon 0.81 ### 0.81 ### ### ### 0.0
2005-Nov-11 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.76 0.76 0.75 0.75 21,585 ### 21.0 21.0 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.75 0.76 0.75 0.76 79.3 79.3 0.1
2005-Nov-02 Wed 0.8 0.8 0.75 0.75 3.2 3.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.82 0.82 0.82 0.82 72.4 72.4 0.1
2005-Oct-27 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.81 0.84 0.81 0.81 69.2 69.2 0.1
2005-Oct-24 Mon 0.825 0.825 0.81 0.81 20.3 20.3 0.1
2005-Oct-21 Fri 0.825 0.825 0.825 0.825 70.3 70.3 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.825 0.825 0.82 0.82 14,750 ### 30.3 30.3 0.1
2005-Oct-17 Mon 0.89 0.89 0.8 0.8 1.3 1.3 0.1
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.89 ### 0.89 ### 75.0 75.0 0.0
2005-Oct-11 Tue 0.89 0.89 0.89 0.89 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### 0.89 0.89 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:07:44 thru 2024-11-01 10:07:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000