|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 12:13:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 39...
|
TOC    Company Info for CAF    Limits |
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
Listing Code
| CAF
|
Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CENTREPOINT ALLIANCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for CAF .. Wednesday 15th May 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom |
End of day Prices (full format), 75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2012-Nov-08 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Nov-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 6,356
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 5,957
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.4
| ###
| 0.4
| 139,947
| 27,989
| 85.7
| 85.7
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 7,179
| 2,943
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.42
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Oct-16 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Oct-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.4
| 0.45
| 0.4
| 0.41
| 73,052
| 31,047
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 11,740
| ###
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 126,021
| ###
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 95.0
| 95.0
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 23,285
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 37,489
| 0
| 97.0
| 97.0
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 41,643
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 73,380
| 0
| 1.7
| 1.7
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 83.4
| 83.4
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 289,926
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| 148,829
| ###
| 92.7
| 92.7
| ### |
2012-Sep-06 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 25,942
| 6,226
| 91.3
| 91.3
| 0.0 |
2012-Sep-05 Wed
| 0.22
| 0.24
| 0.22
| 0.23
| 142,726
| 32,826
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| ###
| ###
| 0.21
| 0.21
| 69,789
| 7,327
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 92.5
| 92.5
| ### |
2012-Aug-30 Thu
| 0.23
| 0.23
| ###
| ###
| 2,143
| 246
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 66,344
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 36,872
| 7,743
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 11,156
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,347,359
| 0
| 4.2
| 4.2
| 0.0 |
2012-Aug-02 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 75,450
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:13:12 thru 2024-05-16 12:13:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|