(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 4...
TOC    Company Info for CAF    Limits
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
Listing Code
| CAF
|
Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CENTREPOINT ALLIANCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for CAF .. Tuesday 11th June 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom
End of day Prices (full format), 75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Jul-20 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 14,386
| 3,272
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2023-Jul-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 20,326
| 4,674
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 22,346
| 5,027
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 128
| 28
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 344
| 77
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.22
| 0.23
| 0.21
| 0.225
| 449,551
| ###
| 78.8
| 78.8
| ### |
2023-Jun-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.22
| 0.22
| ###
| ###
| 162,240
| 17,846
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.4
| 23.4
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jun-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 80.2
| 80.2
| 0.0 |
2023-Jun-01 Thu
| 0.2125
| 0.2125
| 0.2125
| 0.2125
| 1,320
| 280
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,820
| 382
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 3,571
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 42,429
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 5,281
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.2175
| 0.22
| ###
| ###
| 25,254
| 2,777
| 32.5
| 32.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.22
| 0.22
| ###
| ###
| 42,384
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 84.8
| 84.8
| ### |
2023-May-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.225
| 0.225
| ###
| ###
| 42,250
| 4,753
| 10.2
| 10.2
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.225
| ###
| 0.225
| 8,948
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.5
| 85.5
| ### |
2023-Apr-14 Fri
| 0.2225
| 0.2225
| 0.2225
| 0.2225
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 72,750
| 16,186
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 2,229
| ###
| ###
| ###
| ### |
Server processing from 2024-06-12 15:58:24 thru 2024-06-12 15:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|