(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 45...


Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CAF .. Tuesday 11th June 2024

CAF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Feb-24 Thu 1.23 1.23 1.23 1.23 0 0.1
2011-Feb-23 Wed 1.23 1.23 1.23 1.23 67.4 67.4 0.1
2011-Feb-22 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-21 Mon 1.23 1.23 1.23 1.23 79,743 98,083 77.2 77.2 0.1
2011-Feb-18 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-17 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-16 Wed 1.23 1.23 1.23 1.23 68.5 68.5 0.1
2011-Feb-15 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-14 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-11 Fri ### ### 1.23 1.23 69,721 42,878 34.6 34.6 0.1
2011-Feb-10 Thu 1.23 1.23 1.23 1.23 70.5 70.5 0.1
2011-Feb-09 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Feb-08 Tue 1.225 1.23 1.225 1.23 74.0 74.0 0.1
2011-Feb-07 Mon 1.225 1.225 1.225 1.225 ### ### 0.1
2011-Feb-04 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2011-Feb-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Feb-02 Wed 1.22 1.22 1.22 1.22 37,378 ### ### ### 0.1
2011-Feb-01 Tue 1.22 1.22 1.22 1.22 6,342 ### 67.3 67.3 0.1
2011-Jan-31 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu 1.22 1.22 ### ### 18,652 11,377 ### ### 0.0
2011-Jan-25 Tue ### 1.22 ### 1.22 150,623 91,880 ### ### 0.1
2011-Jan-24 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jan-21 Fri 1.22 1.22 1.22 1.22 0 0.1
2011-Jan-20 Thu ### 1.22 1.21 1.22 37,920 46,072 77.3 77.3 0.1
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 1.22 1.22 ### ### 2,089 1,274 31.4 31.4 0.0
2011-Jan-17 Mon 1.21 1.21 1.21 1.21 ### ### ###
2011-Jan-14 Fri 1.21 ### 1.21 ### 186,958 ### ### ### 0.0
2011-Jan-13 Thu ### ### 1.2 1.2 572,188 ### 25.6 25.6 0.1
2011-Jan-12 Wed 1.22 1.22 1.2 1.2 320,423 ### ### ### 0.1
2011-Jan-11 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jan-10 Mon 1.23 1.23 1.22 1.22 123,224 150,949 ### ### 0.1
2011-Jan-07 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
2011-Jan-06 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Jan-05 Wed 1.25 1.25 1.25 1.25 19,778 24,722 ### ### ###
2011-Jan-04 Tue ### ### 1.25 1.25 8.4 8.4 ###
2010-Dec-31 Fri ### ### ### ### 1,578 0 72.3 72.3 0.0
2010-Dec-30 Thu 1.26 1.26 1.26 1.26 0 ###
2010-Dec-29 Wed 1.26 1.26 1.26 1.26 0 ###
2010-Dec-24 Fri 1.21 1.26 1.21 1.26 ### ### ###
2010-Dec-23 Thu 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2010-Dec-22 Wed 1.2 1.2 1.2 1.2 136,051 ### ### ### 0.1
2010-Dec-21 Tue 1.2 ### 1.2 1.2 955,081 573,048 ### ### 0.1
2010-Dec-20 Mon 1.2 1.2 1.2 1.2 1,163,344 ### ### ### 0.1
2010-Dec-17 Fri 1.2 1.2 1.2 1.2 67.5 67.5 0.1
2010-Dec-16 Thu 1.2 1.21 1.2 1.2 2,155,056 2,596,842 62.3 62.3 0.1
2010-Dec-15 Wed 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2010-Dec-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Dec-08 Wed 1.2 1.2 1.2 1.2 1,644 1,972 ### ### 0.1
2010-Dec-07 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Dec-06 Mon 1.4 1.4 1.4 1.4 68.4 68.4 ###
2010-Dec-03 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Dec-02 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Dec-01 Wed 1.2 1.4 1.2 1.4 99.5 99.5 ###
2010-Nov-30 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Nov-19 Fri 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2010-Nov-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2010-Nov-17 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Nov-16 Tue 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2010-Nov-15 Mon 0.2 0.2 0.2 0.2 37,877 7,575 ### ### 0.0
2010-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-11 Thu 0.2 0.2 0.2 0.2 62.1 62.1 0.0
2010-Nov-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-09 Tue 0.2 0.2 0.2 0.2 953,284 190,656 70.0 70.0 0.0
2010-Nov-08 Mon 0.21 0.21 0.2 0.2 8.5 8.5 0.0
2010-Nov-05 Fri 0.23 0.23 0.21 0.21 77,150 16,973 ### ### ###
2010-Nov-04 Thu ### 0.22 ### 0.22 99.0 99.0 0.0
2010-Nov-03 Wed ### ### ### ### 159,026 0 94.1 94.1 0.0
2010-Nov-02 Tue 0.185 0.185 ### ### 45,627 4,220 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.155 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

Server processing from 2024-06-12 07:24:59 thru 2024-06-12 07:24:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000