Listing Code | CAF |
Listing Name | CENTREPOINT ALLIANCE LIMITED |
GICS Sector | Financial Services |
ISIN Name | CENTREPOINT ALLIANCE |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CAF8 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
---|---|---|---|---|---|---|---|---|---|
2009-Jun-17 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-16 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-15 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-12 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-11 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-10 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-09 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-05 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-04 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-03 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-02 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Jun-01 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-29 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-28 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-27 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-26 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-25 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-22 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-21 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-20 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-19 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-18 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-15 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-14 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-13 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-12 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-11 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-08 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-07 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-06 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-05 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-04 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-May-01 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Apr-30 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Apr-29 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Apr-28 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Apr-27 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Apr-24 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Apr-23 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Apr-22 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 72.6 | 72.6 | 0.0 | ||
2009-Apr-21 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2009-Apr-20 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 14,674 | ### | 74.2 | 74.2 | 0.0 |
2009-Apr-17 Fri | 0.2 | ### | 0.2 | ### | 52,326 | ### | ### | ### | 0.0 |
2009-Apr-16 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 65.3 | 65.3 | 0.0 | ||
2009-Apr-15 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2009-Apr-14 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2009-Apr-09 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2009-Apr-08 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2009-Apr-07 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2009-Apr-06 Mon | 0.2 | 0.22 | 0.2 | 0.22 | 25,781 | ### | 93.0 | 93.0 | 0.0 |
2009-Apr-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2009-Apr-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2009-Apr-01 Wed | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
2009-Mar-31 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-30 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-27 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-26 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-25 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-24 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-23 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-20 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-19 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-18 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
2009-Mar-17 Tue | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
2009-Mar-16 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 64.2 | 64.2 | 0.0 | ||
2009-Mar-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2009-Mar-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2009-Mar-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2009-Mar-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2009-Mar-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2009-Mar-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2009-Mar-05 Thu | ### | ### | ### | ### | 2,846 | 0 | 73.5 | 73.5 | 0.0 |
2009-Mar-04 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 68,154 | 11,926 | ### | ### | 0.0 |
2009-Mar-03 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 74.5 | 74.5 | 0.0 | ||
2009-Mar-02 Mon | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 |