(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CAF .. Friday 31st May 2024

CAF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Oct-17 Thu 0.285 0.285 0.285 0.285 109,679 31,258 67.9 67.9 ###
2013-Oct-16 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Oct-15 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Oct-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-11 Fri 0.28 0.28 0.275 0.28 64.7 64.7 ###
2013-Oct-10 Thu 0.28 0.28 0.28 0.28 70.5 70.5 ###
2013-Oct-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-08 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Oct-07 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Oct-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-03 Thu 0.28 0.28 0.28 0.28 2,640 ### 69.1 69.1 ###
2013-Oct-02 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Oct-01 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Sep-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2013-Sep-24 Tue ### ### ### ### 30,255 0 11.1 11.1 0.0
2013-Sep-23 Mon ### ### ### ### 3,824 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 4,476 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### 0.29 0.29 ### ### ###
2013-Sep-12 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Sep-11 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Sep-10 Tue 0.29 0.29 0.29 0.29 5,675 1,645 ### ### ###
2013-Sep-09 Mon 0.28 0.29 0.28 0.29 ### ### ###
2013-Sep-06 Fri 0.28 0.28 0.28 0.28 14,920 4,177 70.6 70.6 ###
2013-Sep-05 Thu 0.28 0.28 0.28 0.28 21,679 6,070 74.7 74.7 ###
2013-Sep-04 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Sep-03 Tue 0.275 0.275 0.275 0.275 68.5 68.5 ###
2013-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Aug-30 Fri 0.27 0.27 0.26 0.26 8.4 8.4 0.0
2013-Aug-29 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2013-Aug-28 Wed 0.29 0.29 0.27 0.27 ### ### ###
2013-Aug-27 Tue ### ### ### ### 746 0 ### ### 0.0
2013-Aug-26 Mon 0.27 0.28 0.26 0.28 192,750 52,042 ### ### ###
2013-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Aug-22 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Aug-21 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Aug-20 Tue 0.28 0.28 0.28 0.28 73.7 73.7 ###
2013-Aug-19 Mon 0.285 0.285 0.28 0.28 143,655 40,582 17.5 17.5 ###
2013-Aug-16 Fri 0.285 0.285 0.285 0.285 22,955 6,542 68.7 68.7 ###
2013-Aug-15 Thu 0.285 ### 0.285 ### 96.9 96.9 0.0
2013-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Aug-13 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Aug-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Aug-09 Fri 0.26 0.26 0.25 0.25 32,576 ### ### ### 0.0
2013-Aug-08 Thu ### ### 0.25 0.25 217,746 ### 0.1 0.1 0.0
2013-Aug-07 Wed 0.325 0.325 0.325 0.325 0 ###
2013-Aug-06 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Aug-05 Mon 0.325 0.325 0.325 0.325 ### ### ###
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu 0.325 0.325 ### ### 71,072 11,549 21.3 21.3 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 60,583 0 89.1 89.1 0.0
2013-Jul-29 Mon ### ### ### ### 90.1 90.1 0.0
2013-Jul-26 Fri ### ### ### ### 20,222 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 167,652 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 11,429 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 13,071 0 ### ### 0.0
2013-Jul-22 Mon ### ### 0.29 ### 118,651 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 1,743 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 79.9 79.9 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 33,477 0 ### ### 0.0
2013-Jul-12 Fri 0.275 0.285 0.27 0.285 89.7 89.7 ###
2013-Jul-11 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Jul-10 Wed 0.29 0.29 0.275 0.275 ### ### ###
2013-Jul-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2013-Jul-08 Mon ### 0.29 ### 0.29 96.9 96.9 ###
2013-Jul-05 Fri 0.24 0.25 ### 0.25 90.4 90.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2024-06-01 09:56:39 thru 2024-06-01 09:56:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000