(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CAF .. Tuesday 11th June 2024

CAF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2022-Jan-21 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Jan-20 Thu 0.26 0.26 0.26 0.26 60.9 60.9 0.0
2022-Jan-19 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Jan-18 Tue 0.26 0.26 0.255 0.255 21.1 21.1 0.0
2022-Jan-17 Mon 0.26 0.26 0.26 0.26 67.1 67.1 0.0
2022-Jan-14 Fri 0.255 0.255 0.255 0.255 65,155 ### ### ### 0.0
2022-Jan-13 Thu 0.25 0.25 0.25 0.25 10,276 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.255 0.255 0.255 0.255 64.8 64.8 0.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.25 11.4 11.4 0.0
2022-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jan-07 Fri 0.255 0.255 0.25 0.25 18.0 18.0 0.0
2022-Jan-06 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Jan-05 Wed 0.26 0.26 0.255 0.255 729 187 23.3 23.3 0.0
2022-Jan-04 Tue 0.255 0.26 0.255 0.255 240,675 61,973 56.8 56.8 0.0
2021-Dec-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Dec-30 Thu 0.26 0.26 0.26 0.26 375 ### ### ### 0.0
2021-Dec-29 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-24 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-23 Thu 0.26 0.26 0.26 0.26 8 2 63.1 63.1 0.0
2021-Dec-22 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Dec-20 Mon 0.255 0.255 0.255 0.255 79.8 79.8 0.0
2021-Dec-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Dec-16 Thu 0.26 0.26 0.26 0.26 4 1 ### ### 0.0
2021-Dec-15 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-14 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-13 Mon 0.255 0.255 0.255 0.255 2,954 753 ### ### 0.0
2021-Dec-10 Fri 0.255 0.255 0.255 0.255 87 22 ### ### 0.0
2021-Dec-09 Thu 0.255 0.255 0.255 0.255 69.3 69.3 0.0
2021-Dec-08 Wed 0.25 0.25 0.25 0.25 60.0 60.0 0.0
2021-Dec-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-06 Mon 0.26 0.26 0.255 0.255 45.5 45.5 0.0
2021-Dec-03 Fri 0.26 ### 0.26 ### 2,725 354 ### ### 0.0
2021-Dec-02 Thu 0.26 0.26 0.25 0.25 15.3 15.3 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 0.25 ### 0.25 ### 90.7 90.7 0.0
2021-Nov-26 Fri 0.255 ### 0.25 0.25 12,681 1,585 ### ### 0.0
2021-Nov-25 Thu 0.26 0.26 0.26 0.26 6,221 ### ### ### 0.0
2021-Nov-24 Wed 0.255 0.255 0.25 0.25 14,274 ### ### ### 0.0
2021-Nov-23 Tue 0.27 0.27 0.255 0.255 151,320 39,721 ### ### 0.0
2021-Nov-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2021-Nov-19 Fri 0.275 0.275 0.27 0.27 5,673 1,545 27.2 27.2 ###
2021-Nov-18 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Nov-17 Wed 0.28 0.28 0.28 0.28 71.8 71.8 ###
2021-Nov-16 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Nov-15 Mon 0.28 0.28 0.27 0.28 29,481 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.28 0.28 0.28 0.28 61.9 61.9 ###
2021-Nov-11 Thu 0.275 0.275 0.275 0.275 2,186 ### ### ### ###
2021-Nov-10 Wed 0.275 0.275 0.27 0.27 ### ### ###
2021-Nov-09 Tue 0.28 0.28 0.28 0.28 46,321 ### 68.1 68.1 ###
2021-Nov-08 Mon 0.275 0.28 0.275 0.28 ### ### ###
2021-Nov-05 Fri 0.28 0.28 0.275 0.275 ### ### ###
2021-Nov-04 Thu 0.275 0.275 0.275 0.275 47 ### ### ### ###
2021-Nov-03 Wed 0.28 0.28 0.28 0.28 5,227 ### ### ### ###
2021-Nov-02 Tue 0.28 0.285 0.28 0.28 74.1 74.1 ###
2021-Nov-01 Mon 0.28 0.285 0.2775 0.2775 38.0 38.0 ###
2021-Oct-29 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Oct-28 Thu 0.29 0.29 0.29 0.29 3,448 ### 71.3 71.3 ###
2021-Oct-27 Wed ### ### 0.28 0.29 30.6 30.6 ###
2021-Oct-26 Tue 0.28 ### 0.28 ### 94.1 94.1 0.0
2021-Oct-25 Mon 0.28 0.28 0.28 0.28 86,985 24,355 68.3 68.3 ###
2021-Oct-22 Fri 0.275 0.29 0.275 0.275 65.7 65.7 ###
2021-Oct-21 Thu 0.275 0.275 0.27 0.27 27.4 27.4 ###
2021-Oct-20 Wed 0.27 0.275 0.27 0.275 83.0 83.0 ###
2021-Oct-19 Tue 0.275 0.275 0.275 0.275 64.5 64.5 ###
2021-Oct-18 Mon 0.27 0.2725 0.27 0.27 68.6 68.6 ###
2021-Oct-15 Fri ### 0.28 ### 0.27 80.9 80.9 ###
2021-Oct-14 Thu 0.28 0.28 0.27 0.27 331,725 91,224 10.8 10.8 ###
2021-Oct-13 Wed 0.275 0.28 0.275 0.28 178,122 49,428 ### ### ###
2021-Oct-12 Tue 0.26 0.27 0.26 0.27 318,083 ### 93.4 93.4 ###
2021-Oct-11 Mon 0.255 0.255 0.255 0.255 66.3 66.3 0.0
2021-Oct-08 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2021-Oct-07 Thu 0.27 0.27 ### ### 272,728 ### ### ### 0.0
2021-Oct-06 Wed 0.26 0.27 0.26 0.27 32,622 8,644 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

Server processing from 2024-06-12 12:23:37 thru 2024-06-12 12:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000