(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CAF .. Tuesday 11th June 2024

CAF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2015-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-29 Mon ### 0.5 ### 0.5 70.3 70.3 0.0
2014-Dec-24 Wed ### 0.5 ### 0.5 3,626 ### ### ### 0.0
2014-Dec-23 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri 0.5 ### 0.5 ### 27,785 6,946 71.2 71.2 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 6,824 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.5 0.5 ### ### ### ### 0.0
2014-Dec-15 Mon 0.51 0.51 0.5 ### 25.5 25.5 0.0
2014-Dec-12 Fri 0.51 0.51 0.5 0.51 70.6 70.6 ###
2014-Dec-11 Thu 0.48 0.5 0.46 0.5 ### ### 0.0
2014-Dec-10 Wed 0.5 0.51 0.5 0.5 72.0 72.0 0.0
2014-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Dec-08 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2014-Dec-05 Fri ### 0.5 0.48 0.5 ### ### 0.0
2014-Dec-04 Thu 0.5 0.5 0.49 0.49 1,520,782 752,787 ### ### ###
2014-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-02 Tue 0.49 0.5 0.49 0.5 6,242 3,089 ### ### 0.0
2014-Dec-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### 0.53 0.53 44,556 ### 26.8 26.8 0.0
2014-Nov-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Nov-25 Tue 0.53 0.53 0.53 0.53 31,281 16,578 ### ### 0.0
2014-Nov-24 Mon 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2014-Nov-21 Fri 0.52 0.525 0.52 0.525 81.6 81.6 0.0
2014-Nov-20 Thu 0.53 0.53 0.51 0.51 106,373 ### ### ### ###
2014-Nov-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Nov-18 Tue 0.53 0.53 0.53 0.53 35,841 ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2014-Nov-14 Fri 0.53 0.53 0.53 0.53 574 ### 70.8 70.8 0.0
2014-Nov-13 Thu 0.53 0.53 0.53 0.53 45,058 23,880 ### ### 0.0
2014-Nov-12 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2014-Nov-11 Tue ### ### 0.52 0.52 ### ### 0.0
2014-Nov-10 Mon 0.52 0.53 0.52 0.52 11,852 6,222 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 0.53 0.53 100,347 ### 22.6 22.6 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2014-Nov-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Nov-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2014-Oct-31 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2014-Oct-30 Thu 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2014-Oct-29 Wed 0.53 0.54 0.53 0.53 45,422 ### ### ### 0.0
2014-Oct-28 Tue 0.53 0.53 0.53 0.53 8,283 4,389 ### ### 0.0
2014-Oct-27 Mon 0.525 0.53 0.525 0.53 16,841 8,883 82.1 82.1 0.0
2014-Oct-24 Fri 0.525 0.525 0.525 0.525 16,040 8,421 68.7 68.7 0.0
2014-Oct-23 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-22 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Oct-21 Tue 0.51 0.51 0.51 0.51 429 ### 75.7 75.7 ###
2014-Oct-20 Mon ### ### ### ### 340,786 0 ### ### 0.0
2014-Oct-17 Fri ### 0.55 0.53 0.53 54,771 29,576 22.8 22.8 0.0
2014-Oct-16 Thu 0.56 0.56 ### ### 53,150 14,882 ### ### 0.0
2014-Oct-15 Wed 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2014-Oct-14 Tue 0.53 0.53 0.53 0.53 138,780 73,553 ### ### 0.0
2014-Oct-13 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2014-Oct-10 Fri 0.555 0.555 0.545 0.545 21.8 21.8 0.0
2014-Oct-09 Thu 0.57 0.575 0.55 0.55 ### ### ###
2014-Oct-08 Wed 0.555 0.555 0.55 0.55 26,025 14,378 ### ### ###
2014-Oct-07 Tue ### ### 0.555 0.56 62,344 ### 29.7 29.7 ###
2014-Oct-06 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Oct-03 Fri 0.555 0.555 0.555 0.555 0 ###
2014-Oct-02 Thu 0.555 0.555 0.555 0.555 ### ### ###
2014-Oct-01 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-Sep-30 Tue 0.555 0.555 0.555 0.555 69.2 69.2 ###
2014-Sep-29 Mon 0.55 0.55 0.55 0.55 36,481 ### ### ### ###
2014-Sep-26 Fri 0.545 0.55 0.545 0.55 89,582 49,046 79.9 79.9 ###
2014-Sep-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Sep-24 Wed 0.53 0.53 0.53 0.53 76.0 76.0 0.0
2014-Sep-23 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2014-Sep-22 Mon 0.545 0.545 ### 0.52 195,972 ### ### ### 0.0
2014-Sep-19 Fri 0.55 0.56 0.55 0.56 49,373 ### 82.7 82.7 ###
2014-Sep-18 Thu 0.55 0.55 0.55 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

Server processing from 2024-06-12 15:03:20 thru 2024-06-12 15:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000