End of day Prices (full format), 450 Days for (CAG) CAPE RANGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2020-Oct-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.5
| 85.5
| ### |
2020-Oct-19 Mon
| ###
| 0.22
| ###
| 0.22
| 27,941
| 3,073
| 89.2
| 89.2
| 0.0 |
2020-Oct-16 Fri
| 0.22
| 0.22
| ###
| 0.22
| 29,386
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 166,442
| 34,952
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Oct-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 7,273
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 7,159
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 10,553
| 2,348
| 94.1
| 94.1
| ### |
2020-Oct-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 105,547
| 23,748
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 62,273
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 25,777
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 5,129
| 1,154
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.225
| 0.25
| 0.225
| 0.23
|
|
| 80.3
| 80.3
| ### |
2020-Sep-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 4,882
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 13,421
| 3,221
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 78.9
| 78.9
| 0.0 |
2020-Aug-26 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.4
| 98.4
| ### |
2020-Aug-25 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 72,886
| 18,585
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.25
| 0.255
| 152,126
| ###
| 15.0
| 15.0
| 0.0 |
2020-Aug-21 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.285
| 0.285
| 108,727
| ###
| 2.0
| 2.0
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 19,373
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 30,445
| 0
| 87.9
| 87.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.26
| 0.26
| 0.257
| 0.26
| 23,326
| 6,029
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,077
| 1,840
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 751
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.26
| ###
| 24,055
| 3,127
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.255
| ###
| 0.255
| ###
| 96,827
| 12,345
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.27
| 0.27
| 0.245
| 0.245
| 425,772
| ###
| 3.8
| 3.8
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 9.2
| 9.2
| ### |
2020-Jul-27 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jul-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 56,451
| ###
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.29
| ###
| 0.285
| 0.285
| 92,756
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.9
| 83.9
| ### |
2020-Jul-15 Wed
| ###
| ###
| 0.29
| 0.29
| 200,344
| 29,049
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 23,824
| 0
| 18.6
| 18.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 47,185
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 103,385
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.325
| ###
| ###
| 170,758
| 27,748
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 71,326
| 0
| 30.8
| 30.8
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 75,040
| 0
| 82.6
| 82.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 178,941
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 6,080
| 0
| 98.7
| 98.7
| 0.0 |
2020-Jun-25 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.385
| 0.387
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 113,925
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jun-04 Thu
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| 11,126
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 50,644
| 23,549
| 7.9
| 7.9
| 0.0 |
2020-May-28 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2020-May-27 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 25.1
| 25.1
| 0.0 |
2020-May-26 Tue
| 0.49
| 0.49
| 0.47
| 0.49
| 38,350
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.47
| ###
| 0.47
| ###
| 27,650
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| 0.46
|
|
| 99.5
| 99.5
| 0.0 |
2020-May-19 Tue
| ###
| 0.52
| 0.51
| 0.51
| 18,675
| ###
| 33.2
| 33.2
| ### |
2020-May-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| ###
| ###
| 0.5
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.51
| 0.52
| 0.49
| 0.49
| 50,579
| 25,542
| 10.8
| 10.8
| ### |
2020-May-06 Wed
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.55
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.575
| 0.575
| 0.55
| 0.56
| 9,578
| 5,387
| 35.1
| 35.1
| ### |
2020-Apr-30 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 5,273
| 2,873
| 66.3
| 66.3
| ### |
2020-Apr-29 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.55
| 0.55
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.57
| 0.57
| 35,920
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 43,451
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 73,348
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.5
| 0.51
| 76,187
| 19,046
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.445
| 0.5
| 0.445
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.45
| ###
| 0.445
|
|
| 99.7
| 99.7
| ### |
2020-Apr-02 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 31,785
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 51,457
| 0
| 61.6
| 61.6
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 25,759
| 0
| 44.4
| 44.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 75,372
| 0
| 65.0
| 65.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.275
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.325
| 0.325
| 0.29
| 0.325
| 132,420
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.29
| ###
| 0.275
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.255
| 0.275
| 560,640
| 71,481
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 0.375
| ###
| ###
| 633,023
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 338,143
| 0
| 31.7
| 31.7
| 0.0 |
2020-Mar-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Mar-09 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 18.1
| 18.1
| ### |
2020-Mar-05 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 27,085
| ###
| 9.1
| 9.1
| 0.0 |
2020-Mar-04 Wed
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| 11.6
| 11.6
| 0.0 |
2020-Mar-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 150
| 72
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.47
| 0.48
| 38,149
| ###
| 19.5
| 19.5
| 0.0 |
2020-Feb-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.4
| 84.4
| ### |
2020-Feb-26 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.51
| ###
| 23,356
| 5,955
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 80,559
| 41,085
| 20.0
| 20.0
| 0.0 |
2020-Feb-12 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 44,222
| 22,774
| 18.3
| 18.3
| ### |
2020-Feb-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 12.2
| 12.2
| 0.0 |
2020-Feb-07 Fri
| 0.53
| 0.53
| 0.47
| 0.52
| 247,476
| ###
| 20.8
| 20.8
| 0.0 |
2020-Feb-06 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 23,921
| 12,678
| 10.4
| 10.4
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.5
| ###
| 189,088
| 47,272
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 11.9
| 11.9
| ### |
2020-Jan-30 Thu
| ###
| 0.645
| ###
| 0.645
| 12,089
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.675
| ###
| 0.675
| 13,156
| 4,440
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 20,854
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 28,358
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 43,155
| 0
| 92.6
| 92.6
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.655
| 0.655
| 37,725
| 12,354
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.655
| 0.655
| ###
| ###
| 25,883
| 8,476
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.7
| 0.7
| ###
| 0.675
| 75,942
| 26,579
| 8.4
| 8.4
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.7
| ###
| 0.7
| 39,070
| 13,674
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.685
| 0.7
| 0.685
| 0.685
| 47,323
| 32,771
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 13,676
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 6,172
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.655
| ###
| ###
| ###
| 50,787
| 0
| 92.6
| 92.6
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Dec-19 Thu
| 0.78
| 0.78
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| 0.645
| 0.85
| 0.645
| 0.78
| 250,624
| 187,341
| 99.5
| 99.5
| 0.1 |
2019-Dec-12 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.55
| ###
| 0.475
| ###
| 209,452
| 49,744
| 97.8
| 97.8
| 0.0 |
2019-Dec-05 Thu
| 0.59
| 0.59
| 0.54
| 0.585
| 158,228
| ###
| 24.1
| 24.1
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Nov-29 Fri
| 0.75
| 0.75
| 0.72
| 0.72
| 46,875
| 34,453
| 7.4
| 7.4
| ### |
2019-Nov-28 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 76.2
| 76.2
| 0.1 |
2019-Nov-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.79
| 0.79
| 0.7
| 0.7
|
|
| 1.2
| 1.2
| ### |
2019-Nov-25 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Nov-19 Tue
| 0.8
| ###
| 0.78
| 0.78
| 119,750
| ###
| 16.3
| 16.3
| 0.1 |
2019-Nov-18 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.9
| 75.9
| 0.1 |
2019-Nov-15 Fri
| 0.82
| 0.82
| 0.8
| 0.82
| 17,380
| 14,077
| 64.0
| 64.0
| 0.1 |
2019-Nov-14 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 11,485
| 9,475
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| 81.3
| 81.3
| 0.1 |
2019-Nov-12 Tue
| 0.88
| 0.88
| 0.8
| 0.8
| 32,482
| 27,284
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 10,742
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,258
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.85
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.89
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 51,452
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.88
| 0.925
| 0.88
| ###
| 35,749
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.79
| 0.925
| 0.78
| 0.925
| 126,272
| 107,646
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Oct-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Oct-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| 0.75
| 0.78
| 0.74
| 0.78
|
|
| 92.0
| 92.0
| 0.1 |
2019-Oct-17 Thu
| 0.75
| 0.75
| 0.7
| 0.74
|
|
| 25.5
| 25.5
| 0.1 |
2019-Oct-16 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 70,341
| ###
| 8.1
| 8.1
| ### |
2019-Oct-15 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.75
| 0.755
| 0.75
| 0.755
| 11,653
| ###
| 77.6
| 77.6
| ### |
2019-Oct-11 Fri
| 0.75
| 0.825
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 0.78
| 0.8
| 0.75
| 0.8
| 12,458
| 9,654
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| 13.2
| 13.2
| 0.1 |
2019-Oct-08 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| 66.9
| 66.9
| 0.1 |
2019-Oct-04 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-03 Thu
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| 96.3
| 96.3
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.82
| ###
| 0.82
| ###
| 25,246
| 10,350
| 83.9
| 83.9
| 0.0 |
2019-Sep-30 Mon
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 87.8
| 87.8
| ### |
2019-Sep-27 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| 0.84
| 0.8
| 0.84
|
|
| 94.5
| 94.5
| ### |
2019-Sep-25 Wed
| 0.83
| 0.83
| 0.725
| 0.8
| 34,554
| ###
| ###
| ###
| 0.1 |
2019-Sep-24 Tue
| ###
| 0.85
| ###
| 0.85
| 37,848
| 16,085
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Sep-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.83
| 0.86
| 0.83
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Sep-17 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 11,585
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 226
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| 0.85
| 0.85
| 2,520
| 1,071
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.855
| 0.855
| 0.85
| 0.85
| 17,246
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 780
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.8
| 0.88
|
|
| 18.5
| 18.5
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 6,956
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.825
| 0.825
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Sep-05 Thu
| 0.81
| 0.87
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 6,820
| ###
| 77.8
| 77.8
| 0.1 |
2019-Sep-03 Tue
| 0.77
| ###
| 0.77
| 0.78
| 27,375
| ###
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 0.77
| ###
| 0.77
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Aug-29 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 69.5
| 69.5
| 0.1 |
2019-Aug-28 Wed
| ###
| ###
| 0.77
| 0.77
| 19,850
| 7,642
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 27,680
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.77
| 0.8
| 0.77
| 0.8
| 36,722
| 28,826
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| 0.77
| 0.8
| 0.77
| 0.78
|
|
| 80.7
| 80.7
| 0.1 |
2019-Aug-21 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Aug-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Aug-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.4
| 68.4
| 0.1 |
2019-Aug-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Aug-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| 0.81
| 0.82
| 0.8
| 0.8
| 18,956
| 15,354
| 25.3
| 25.3
| 0.1 |
2019-Aug-09 Fri
| ###
| ###
| 0.8
| 0.8
| 5,072
| 2,028
| 25.4
| 25.4
| 0.1 |
2019-Aug-08 Thu
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| 4.9
| 4.9
| 0.1 |
2019-Aug-07 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 2,343
| 1,979
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.82
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 76.8
| 76.8
| ### |
2019-Jul-25 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 5,644
| ###
| 66.2
| 66.2
| 0.1 |
2019-Jul-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 0.88
| 0.885
| 0.88
| 0.88
| 12,053
| ###
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 8,354
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 32,456
| 28,723
| 16.7
| 16.7
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 17.9
| 17.9
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1
| 1
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| ###
| 1
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 1
| ###
| ###
| 16,285
| 8,142
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 1
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Jul-01 Mon
| ###
| 1
| ###
| 1
|
|
| 76.7
| 76.7
| ### |
2019-Jun-28 Fri
| ###
| 1
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2019-Jun-27 Thu
| 1
| 1
| ###
| ###
| 27,355
| 13,677
| 16.9
| 16.9
| 0.0 |
2019-Jun-26 Wed
| 0.89
| ###
| 0.89
| 1
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| 0.925
| 0.89
| 0.89
|
|
| 29.3
| 29.3
| ### |
2019-Jun-24 Mon
| 0.925
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.885
| 0.945
| 0.885
| ###
| 30,650
| 28,044
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.875
| 0.89
| 0.87
| 0.89
|
|
| 81.9
| 81.9
| ### |
2019-Jun-18 Tue
| 0.88
| ###
| 0.88
| ###
| 13,849
| ###
| 88.0
| 88.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 58,657
| 0
| 12.2
| 12.2
| 0.0 |
2019-Jun-14 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.875
| 1
|
|
| 98.2
| 98.2
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 88,141
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Jun-05 Wed
| 0.845
| ###
| ###
| ###
| 71,579
| 0
| 96.8
| 96.8
| 0.0 |
2019-Jun-04 Tue
| 0.885
| 0.885
| 0.85
| 0.885
| 35,750
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 29.8
| 29.8
| ### |
2019-May-31 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.875
| 0.89
| 0.875
| 0.89
| 17,080
| 15,073
| 85.3
| 85.3
| ### |
2019-May-29 Wed
| 0.88
| ###
| 0.875
| 0.875
|
|
| 29.8
| 29.8
| 0.1 |
2019-May-28 Tue
| ###
| ###
| 0.875
| 0.88
|
|
| 16.3
| 16.3
| 0.1 |
2019-May-27 Mon
| 0.87
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-May-24 Fri
| 0.855
| 0.89
| 0.855
| 0.885
| 43,981
| 38,373
| 90.2
| 90.2
| ### |
2019-May-23 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.855
| 0.855
| 0.85
| 0.855
| 12,040
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.885
| ###
| 0.85
| ###
| 47,472
| 20,175
| 84.9
| 84.9
| 0.0 |
2019-May-17 Fri
| 0.855
| ###
| 0.855
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-May-16 Thu
| 0.88
| 0.88
| 0.84
| 0.845
| 31,751
| ###
| 8.1
| 8.1
| ### |
2019-May-15 Wed
| ###
| ###
| 0.875
| 0.88
| 20,055
| 8,774
| 13.8
| 13.8
| 0.1 |
2019-May-14 Tue
| 0.89
| 0.945
| 0.885
| 0.945
|
|
| 96.2
| 96.2
| 0.1 |
2019-May-13 Mon
| ###
| ###
| 0.83
| 0.83
| 35,520
| 14,740
| 3.2
| 3.2
| ### |
2019-May-10 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| 0.83
| 0.83
| 58,454
| 24,258
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 15,772
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.945
| ###
| ###
| 84,059
| ###
| 23.7
| 23.7
| 0.0 |
2019-May-02 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.955
| ###
| 0.955
| 47,747
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 1.045
| 1.085
| 1.045
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1
| 1
| 20,825
| ###
| 6.8
| 6.8
| ### |
2019-Apr-16 Tue
| ###
| ###
| 1
| 1
| 26,655
| 13,327
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| 1
| ###
| 28,587
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 1
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Apr-10 Wed
| 1.175
| 1.175
| 1
| 1
|
|
| 1.0
| 1.0
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 16,945
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 89.9
| 89.9
| 0.1 |
2019-Apr-04 Thu
| ###
| ###
| 1.175
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 1.2
| 1.2
| ###
| ###
| 36,945
| ###
| 24.4
| 24.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 1.2
|
|
| 79.1
| 79.1
| 0.1 |
2019-Mar-25 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 78.8
| 78.8
| 0.1 |
2019-Mar-22 Fri
| 1.2
| 1.245
| 1.2
| 1.245
| 37,451
| 45,783
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 1.2
| ###
| 1.2
| 23,085
| 13,851
| 90.0
| 90.0
| 0.1 |
2019-Mar-15 Fri
| ###
| 1.25
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 1.175
| ###
| 39,726
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.2
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Mar-12 Tue
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| 1.245
| 1.245
| 1.2
| 1.2
| 8,073
| ###
| ###
| ###
| 0.1 |
2019-Mar-08 Fri
| 1.245
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Mar-07 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 1.2
| 1.2
| ###
| ###
| 39,881
| 23,928
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 1.21
| 1.26
| 1.2
| 1.245
|
|
| 91.2
| 91.2
| 0.1 |
2019-Mar-04 Mon
| 1.245
| 1.25
| ###
| 1.21
|
|
| 13.7
| 13.7
| ### |
2019-Mar-01 Fri
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 1.25
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 1.375
| 1.385
| ###
| ###
| 48,073
| ###
| 69.5
| 69.5
| 0.0 |
2019-Feb-20 Wed
| 1.4
| 1.4
| ###
| ###
| 16,070
| 11,249
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 1.43
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1.355
| 1.43
| 1.355
| 1.43
|
|
| 94.7
| 94.7
| 0.1 |
2019-Feb-14 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 93.6
| 93.6
| ### |
2019-Feb-06 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Feb-05 Tue
| 1.245
| 1.245
| 1.2
| 1.2
| 20,278
| 24,789
| 10.0
| 10.0
| 0.1 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 1.41
| 1.41
| ###
| ###
| 35,143
| 24,775
| 3.4
| 3.4
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 1.52
| ###
| 1.5
| 1.5
| 2,874
| 2,155
| 18.5
| 18.5
| 0.1 |
2019-Jan-17 Thu
| 1.45
| 1.54
| 1.45
| 1.54
|
|
| 95.3
| 95.3
| ### |
2019-Jan-11 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jan-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 4,722
| 7,083
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.5
| 1.5
| ###
| 1.5
| 13,943
| 10,457
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| 1.57
| ###
| 1.545
| 1.545
|
|
| 19.4
| 19.4
| ### |
2019-Jan-03 Thu
| ###
| ###
| 1.54
| 1.545
| 57,179
| 44,027
| 5.1
| 5.1
| ### |
2019-Jan-02 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 8.7
| 8.7
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 1.55
| 1.59
| 58,048
| 44,987
| 38.5
| 38.5
| ### |
2018-Dec-19 Wed
| 1.655
| 1.655
| 1.5
| 1.645
| 113,554
| ###
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| 1.725
| 1.725
| 1.7
| ###
| 52,275
| 89,520
| 32.3
| 32.3
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1.7
| ###
| 43,750
| 37,187
| 73.3
| 73.3
| 0.0 |
2018-Dec-12 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 13,750
| 23,581
| 15.7
| 15.7
| ### |
|