Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 06:20:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CAI    Limits Next Section


Company Details for (CAI) CALIDUS RESOURCES LIMITED

Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CAI .. Thursday 2nd May 2024

CAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2001-Jun-08 Fri 0.78 0.79 0.76 0.76 15.7 15.7 0.1
2001-Jun-07 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Jun-06 Wed 0.76 0.79 0.76 0.79 28,750 22,281 92.0 92.0 ###
2001-Jun-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jun-04 Mon 0.76 0.76 0.75 0.75 29.3 29.3 ###
2001-Jun-01 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-May-31 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-May-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-29 Tue 0.75 0.76 0.75 0.76 130,950 ### 83.6 83.6 0.1
2001-May-28 Mon 0.77 0.77 0.75 0.75 106,389 80,855 17.1 17.1 ###
2001-May-25 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
2001-May-24 Thu 0.73 0.75 0.73 0.74 89,275 ### ### ### 0.1
2001-May-23 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2001-May-22 Tue ### ### ### ### 28.2 28.2 0.0
2001-May-21 Mon ### 0.71 ### ### 60,650 ### 17.1 17.1 0.0
2001-May-18 Fri 0.74 0.74 0.71 0.71 ### ### ###
2001-May-17 Thu 0.73 0.74 0.73 0.74 79.4 79.4 0.1
2001-May-16 Wed 0.73 0.75 0.73 0.73 85,870 63,543 ### ### 0.1
2001-May-15 Tue 0.7 0.71 0.7 0.71 81.5 81.5 ###
2001-May-14 Mon ### 0.7 ### ### 163,687 ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 23,150 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 171,076 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 21,857 0 80.5 80.5 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 87.3 87.3 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 94.2 94.2 0.0
2001-Apr-27 Fri ### ### ### ### 18,255 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 24.0 24.0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 13.5 13.5 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 20,120 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 23.5 23.5 0.0
2001-Apr-09 Mon 0.643 0.643 ### ### 3,371 1,083 21.2 21.2 0.0
2001-Apr-06 Fri 0.642 0.642 ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 13,074 0 21.2 21.2 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.651 0.651 ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 7.0 7.0 0.0
2001-Mar-27 Tue ### ### ### ### 23.2 23.2 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 51,175 0 11.6 11.6 0.0
2001-Mar-22 Thu ### 0.7 ### 0.7 94.1 94.1 ###
2001-Mar-21 Wed ### ### ### ### 17,471 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 77.8 77.8 0.0
2001-Mar-19 Mon ### ### ### ### 86.9 86.9 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 8,550 0 33.7 33.7 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 19,740 0 76.8 76.8 0.0
2001-Mar-12 Mon 0.653 0.653 ### ### 35.9 35.9 0.0
2001-Mar-09 Fri ### ### ### ### 5.1 5.1 0.0
2001-Mar-08 Thu ### ### ### ### 179,256 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 72,485 0 80.8 80.8 0.0
2001-Mar-06 Tue 0.71 0.71 0.7 0.7 78,384 ### ### ### ###
2001-Mar-05 Mon ### 0.7 ### ### 212,945 ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 32,450 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 19,754 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 83,147 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 21,688 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 3,120 0 82.1 82.1 0.0
2001-Feb-19 Mon 0.622 0.622 ### ### 25,658 7,979 13.2 13.2 0.0
2001-Feb-16 Fri 0.625 ### 0.625 ### 4,350 1,359 78.2 78.2 0.0
2001-Feb-15 Thu ### ### ### ### 26,553 0 91.1 91.1 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 12.9 12.9 0.0
2001-Feb-09 Fri ### ### ### ### 169,950 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.643 0.643 ### ### ### ### 0.0
2001-Feb-05 Mon 0.74 0.74 ### 0.7 112,782 41,729 ### ### ###
2001-Feb-02 Fri 0.74 0.74 0.72 0.72 ### ### ###
2001-Feb-01 Thu 0.77 0.79 0.7 0.72 ### ### ###
2001-Jan-31 Wed ### 0.75 ### 0.75 230,177 ### ### ### ###
2001-Jan-30 Tue 0.59 ### 0.59 ### 342,428 ### ### ### 0.0
2001-Jan-29 Mon 0.56 0.56 0.55 0.55 21.0 21.0 ###
2001-Jan-25 Thu 0.55 0.55 0.53 0.55 37,324 20,154 68.7 68.7 ###
2001-Jan-24 Wed 0.56 0.56 0.55 0.55 154,472 ### 17.6 17.6 ###
2001-Jan-23 Tue 0.55 0.56 0.55 0.55 ### ### ###
2001-Jan-22 Mon 0.57 0.57 0.55 0.55 ### ### ###
2001-Jan-19 Fri 0.57 0.57 0.55 0.57 13,958 ### ### ### ###
2001-Jan-18 Thu 0.55 0.57 0.55 0.57 28,880 16,172 86.8 86.8 ###
2001-Jan-17 Wed 0.556 0.56 0.5 0.55 245,578 130,156 ### ### ###
2001-Jan-16 Tue ### ### 0.55 0.55 202,724 55,749 ### ### ###
2001-Jan-15 Mon ### ### ### ### 11.7 11.7 0.0
2001-Jan-12 Fri ### ### ### ### 60,020 0 3.4 3.4 0.0
2001-Jan-11 Thu ### ### ### ### 101,983 0 6.7 6.7 0.0
2001-Jan-10 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jan-09 Tue 0.7 0.7 0.7 0.7 30,842 21,589 74.4 74.4 ###
2001-Jan-08 Mon 0.71 0.71 0.7 0.7 37,451 ### ### ### ###
2001-Jan-05 Fri 0.73 0.73 0.71 0.72 22.5 22.5 ###
2001-Jan-04 Thu 0.7 0.71 0.7 0.71 34,347 ### ### ### ###
2001-Jan-03 Wed 0.72 0.75 0.71 0.71 ### ### ###
2001-Jan-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Jan-01 Mon 0.72 0.74 0.72 0.74 83.0 83.0 0.1
2000-Dec-29 Fri 0.72 0.74 0.72 0.74 83.0 83.0 0.1
2000-Dec-28 Thu 0.74 0.74 0.72 0.72 12.1 12.1 ###
2000-Dec-27 Wed 0.72 0.72 0.72 0.72 67.5 67.5 ###
2000-Dec-26 Tue 0.75 0.75 0.72 0.72 7.7 7.7 ###
2000-Dec-25 Mon 0.75 0.75 0.72 0.72 7.7 7.7 ###
2000-Dec-22 Fri 0.75 0.75 0.72 0.72 7.7 7.7 ###
2000-Dec-21 Thu 0.75 0.75 0.72 0.72 45,941 ### ### ### ###
2000-Dec-20 Wed 0.72 0.73 0.72 0.72 77.8 77.8 ###
2000-Dec-19 Tue 0.72 0.72 0.72 0.72 74.0 74.0 ###
2000-Dec-18 Mon 0.72 0.72 0.72 0.72 74.6 74.6 ###
2000-Dec-15 Fri 0.73 0.74 0.72 0.73 80.1 80.1 0.1
2000-Dec-14 Thu 0.74 0.74 0.73 0.73 25.7 25.7 0.1
2000-Dec-13 Wed 0.74 0.74 0.73 0.73 24.0 24.0 0.1
2000-Dec-12 Tue 0.74 0.74 0.73 0.73 25.5 25.5 0.1
2000-Dec-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Dec-08 Fri 0.75 0.76 0.75 0.75 ### ### ###
2000-Dec-07 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2000-Dec-06 Wed 0.74 0.76 0.74 0.74 ### ### 0.1
2000-Dec-05 Tue 0.71 0.75 0.71 0.74 87,350 ### ### ### 0.1
2000-Dec-04 Mon ### 0.71 ### 0.71 20,740 ### ### ### ###
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.71 0.71 ### ### ### ### 0.0
2000-Nov-28 Tue 0.71 0.71 0.7 0.71 76.2 76.2 ###
2000-Nov-27 Mon 0.74 0.74 0.72 0.72 50,450 36,828 15.9 15.9 ###
2000-Nov-24 Fri 0.75 0.75 0.73 0.74 37,822 27,988 ### ### 0.1
2000-Nov-23 Thu 0.725 0.75 0.72 0.75 ### ### ###
2000-Nov-22 Wed 0.78 0.78 0.71 0.72 3.5 3.5 ###
2000-Nov-21 Tue 0.75 0.79 0.75 0.78 94.0 94.0 0.1
2000-Nov-20 Mon 0.83 0.83 ### 0.75 ### ### ###
2000-Nov-17 Fri ### ### 0.84 0.87 1,084,140 ### ### ### 0.1
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 1 ### ### 1 448,142 0 69.2 69.2 ###
2000-Nov-13 Mon 1 ### 1 1 1,069,125 ### ### ### ###
2000-Nov-10 Fri ### ### ### ### 332,547 0 25.1 25.1 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### 1 ### ### ### 0.0
2000-Nov-07 Tue ### ### 1 ### 19.9 19.9 0.0
2000-Nov-06 Mon ### ### 1 ### 486,072 ### ### ### 0.0
2000-Nov-03 Fri 1.079 ### ### ### 393,956 0 73.4 73.4 0.0
2000-Nov-02 Thu ### ### ### ### 3,014,740 0 2.8 2.8 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 518,240 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 75.0 75.0 0.0
2000-Oct-26 Thu ### ### ### ### 76.5 76.5 0.0
2000-Oct-25 Wed ### ### ### ### 81,450 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 672,242 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 162,845 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 79.7 79.7 0.0
2000-Oct-18 Wed ### ### ### ### 79.6 79.6 0.0
2000-Oct-17 Tue ### ### ### ### 80.2 80.2 0.0
2000-Oct-16 Mon ### ### ### ### 71.9 71.9 0.0
2000-Oct-13 Fri ### ### ### ### 74.2 74.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 79.0 79.0 0.0
2000-Oct-09 Mon 1.058 ### 1.058 ### 259,127 137,078 96.6 96.6 0.0
2000-Oct-06 Fri ### ### ### ### 30,453 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.87 ### 0.85 0.85 ### ### ###
2000-Oct-03 Tue 0.86 0.86 0.86 0.86 ### ### ###
2000-Sep-29 Fri 0.85 0.86 0.85 0.86 71.9 71.9 ###
2000-Sep-28 Thu 0.86 0.86 0.85 0.85 ### ### ###
2000-Sep-27 Wed 0.87 0.87 0.87 0.87 71.1 71.1 0.1
2000-Sep-26 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Sep-25 Mon 0.88 0.88 0.88 0.88 67.2 67.2 0.1
2000-Sep-22 Fri ### ### 0.89 0.89 68,150 30,326 31.8 31.8 ###
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu 0.89 0.89 0.89 0.89 ### ### ###
2000-Sep-13 Wed 0.89 ### 0.89 ### 96.5 96.5 0.0
2000-Sep-12 Tue ### ### 0.89 0.89 7.9 7.9 ###
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 25.9 25.9 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri 0.959 ### 0.959 ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 21,680 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 40,046 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 29,270 0 92.1 92.1 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### 1 ### 1 59,973 29,986 ### ### ###
2000-Aug-07 Mon ### 1 ### 1 ### ### ###
2000-Aug-04 Fri ### ### ### ### 56,627 0 90.9 90.9 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 60,180 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 6,250 0 ### ### 0.0
2000-Jul-21 Fri 0.974 ### 0.974 ### 21,620 10,528 ### ### 0.0
2000-Jul-20 Thu 0.971 ### 0.971 ### 11,980 ### 83.2 83.2 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 1 1 ### ### 56,581 ### 3.9 3.9 0.0
2000-Jul-14 Fri 1 ### 1 ### 87.4 87.4 0.0
2000-Jul-13 Thu ### ### 1 1 ### ### ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 92.7 92.7 0.0
2000-Jul-10 Mon 1 1 1 1 67.6 67.6 ###
2000-Jul-07 Fri ### ### ### ### 8.2 8.2 0.0
2000-Jul-06 Thu ### ### ### ### 79.3 79.3 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.87 0.87 0.85 0.85 ### ### ###
2000-Jul-03 Mon 0.88 0.88 0.87 0.87 19.7 19.7 0.1
2000-Jun-30 Fri 0.87 0.89 0.87 0.89 ### ### ###
2000-Jun-28 Wed ### ### 0.85 0.85 3.3 3.3 ###
2000-Jun-27 Tue 0.86 0.86 0.86 0.86 ### ### ###
2000-Jun-26 Mon 0.88 ### 0.86 0.86 ### ### ###
2000-Jun-23 Fri 0.86 0.86 0.85 0.85 22.3 22.3 ###
2000-Jun-22 Thu 0.86 0.86 0.86 0.86 66.8 66.8 ###
2000-Jun-21 Wed 0.85 0.85 0.85 0.85 71.1 71.1 ###
2000-Jun-20 Tue 0.86 0.86 0.85 0.85 37.4 37.4 ###
2000-Jun-19 Mon ### ### 0.86 0.86 54,280 23,340 39.3 39.3 ###
2000-Jun-16 Fri 0.86 0.86 0.86 0.86 ### ### ###
2000-Jun-14 Wed 0.859 0.859 0.859 0.859 69.9 69.9 ###
2000-Jun-12 Mon 0.85 0.85 0.85 0.85 0 ###
2000-Jun-08 Thu 0.86 0.86 0.86 0.86 64.8 64.8 ###
2000-Jun-06 Tue 0.86 0.86 0.86 0.86 71.2 71.2 ###
2000-Jun-05 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2000-May-31 Wed 0.88 0.88 0.86 0.86 23.8 23.8 ###
2000-May-30 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2000-May-29 Mon 0.88 0.88 0.88 0.88 71.1 71.1 0.1
2000-May-25 Thu 0.88 0.88 0.85 0.85 ### ### ###
2000-May-23 Tue ### ### ### ### 36,625 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 36.2 36.2 0.0
2000-May-18 Thu 0.87 0.87 0.87 0.87 72.9 72.9 0.1
2000-May-17 Wed 0.876 0.876 0.876 0.876 ### ### 0.1
2000-May-16 Tue 0.87 0.87 0.87 0.87 71.6 71.6 0.1
2000-May-15 Mon ### ### 0.89 0.89 39,484 17,570 34.8 34.8 ###
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 0.85 ### 0.85 ### 95.4 95.4 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 127,450 0 77.9 77.9 0.0
2000-May-03 Wed 0.84 0.84 0.83 0.83 ### ### ###
2000-May-01 Mon ### ### 0.84 0.84 ### ### ###
2000-Apr-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Apr-26 Wed ### ### 0.85 0.85 13.5 13.5 ###
2000-Apr-25 Tue 0.85 0.85 0.85 0.85 0 ###
2000-Apr-24 Mon 0.85 0.85 0.85 0.85 0 ###
2000-Apr-21 Fri 0.85 0.85 0.85 0.85 0 ###
2000-Apr-19 Wed 0.81 0.85 0.81 0.85 7,675 6,370 ### ### ###
2000-Apr-17 Mon 0.858 0.86 0.85 0.85 ### ### ###
2000-Apr-14 Fri 0.87 0.87 0.86 0.86 ### ### ###
2000-Apr-12 Wed ### ### 0.86 0.86 2.5 2.5 ###
2000-Apr-11 Tue 0.87 0.87 0.86 0.86 ### ### ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 77,584 0 81.5 81.5 0.0
2000-Apr-05 Wed 0.89 ### 0.89 ### 99.0 99.0 0.0
2000-Apr-04 Tue ### ### 0.89 ### 91.4 91.4 0.0
2000-Apr-03 Mon ### ### ### ### 86.3 86.3 0.0
2000-Mar-31 Fri 0.944 0.944 ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 55,985 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.85 0.85 ### ### ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 0.925 ### 0.925 ### 79.1 79.1 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 13.5 13.5 0.0
2000-Mar-14 Tue 1 ### ### ### 34.5 34.5 0.0
2000-Mar-13 Mon ### 1 ### ### 55,485 27,742 73.8 73.8 0.0
2000-Mar-10 Fri 1 1 1 1 ### ### ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 44,384 0 10.1 10.1 0.0
2000-Feb-28 Mon ### ### ### ### 94,220 0 40.3 40.3 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 48,870 0 20.8 20.8 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 0.88 ### 0.88 ### 81.8 81.8 0.0
2000-Feb-17 Thu 0.85 0.88 0.85 0.88 85.5 85.5 0.1
2000-Feb-16 Wed 0.83 0.83 0.82 0.82 34.6 34.6 0.1
2000-Feb-15 Tue ### ### 0.83 0.83 86,420 ### ### ### ###
2000-Feb-14 Mon 0.922 0.922 0.922 0.922 68.1 68.1 0.1
2000-Feb-11 Fri ### ### ### ### 24,450 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 51,870 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 28.6 28.6 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.956 ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 88.6 88.6 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 0.955 ### ### ### 66.5 66.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.929 ### 0.929 ### 84.6 84.6 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon 0.887 ### 0.887 ### ### ### 0.0
2000-Jan-21 Fri 0.85 0.87 0.85 0.85 63.2 63.2 ###
2000-Jan-20 Thu 0.82 0.85 0.82 0.85 87.3 87.3 ###
2000-Jan-19 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Jan-18 Tue 0.84 0.86 0.8 0.8 7.9 7.9 0.1
2000-Jan-17 Mon 0.8 0.84 0.8 0.84 93.1 93.1 ###
2000-Jan-14 Fri 0.8 0.84 0.8 0.84 91.8 91.8 ###
2000-Jan-13 Thu 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2000-Jan-12 Wed 0.77 0.77 0.77 0.77 68.7 68.7 0.1
2000-Jan-11 Tue 0.78 0.78 0.77 0.77 36.1 36.1 0.1
2000-Jan-10 Mon 0.78 0.78 0.77 0.77 24.4 24.4 0.1
2000-Jan-06 Thu 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2000-Jan-05 Wed 0.78 0.78 0.77 0.77 35.7 35.7 0.1
2000-Jan-04 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Dec-31 Fri 0.8 0.8 0.8 0.8 63.7 63.7 0.1
1999-Dec-30 Thu 0.8 0.8 0.8 0.8 63.7 63.7 0.1
1999-Dec-29 Wed 0.78 0.79 0.78 0.79 ### ### ###
1999-Dec-28 Tue ### 0.8 0.78 0.78 17.8 17.8 0.1
1999-Dec-27 Mon ### 0.8 0.78 0.78 17.8 17.8 0.1
1999-Dec-24 Fri ### 0.8 0.78 0.78 17.8 17.8 0.1
1999-Dec-22 Wed 0.78 0.8 0.77 0.8 141,740 ### 81.6 81.6 0.1
1999-Dec-21 Tue 0.79 0.79 0.77 0.77 16.7 16.7 0.1
1999-Dec-20 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
1999-Dec-17 Fri 0.77 0.77 0.76 0.77 68.4 68.4 0.1
1999-Dec-16 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Dec-15 Wed ### ### 0.78 0.78 ### ### 0.1
1999-Dec-14 Tue 0.842 0.842 0.8 0.8 7.9 7.9 0.1
1999-Dec-13 Mon 0.82 0.85 0.82 0.85 ### ### ###
1999-Dec-10 Fri 0.8 0.82 0.78 0.8 70.4 70.4 0.1
1999-Dec-09 Thu 0.79 0.8 0.79 0.8 81.1 81.1 0.1
1999-Dec-08 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Dec-07 Tue ### ### 0.77 0.77 78,650 30,280 ### ### 0.1
1999-Dec-06 Mon 0.79 0.79 0.79 0.79 70,380 ### 78.6 78.6 ###
1999-Dec-03 Fri 0.81 0.82 0.8 0.8 46,175 ### ### ### 0.1
1999-Dec-02 Thu 0.81 0.81 0.8 0.8 23.2 23.2 0.1
1999-Nov-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Nov-29 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Nov-26 Fri 0.81 0.81 0.8 0.8 22.8 22.8 0.1
1999-Nov-25 Thu ### ### 0.78 0.78 33,440 13,041 ### ### 0.1
1999-Nov-24 Wed 0.81 0.81 0.81 0.81 5,250 4,252 ### ### 0.1
1999-Nov-23 Tue 0.81 0.81 0.78 0.78 83,250 66,183 9.1 9.1 0.1
1999-Nov-22 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Nov-19 Fri ### ### 0.8 0.8 22.1 22.1 0.1
1999-Nov-18 Thu 0.8 0.8 0.77 0.77 18,848 ### 8.5 8.5 0.1
1999-Nov-17 Wed 0.81 0.81 0.79 0.8 40,352 32,281 ### ### 0.1
1999-Nov-16 Tue 0.79 0.8 0.79 0.8 79.6 79.6 0.1
1999-Nov-15 Mon 0.787 0.787 0.77 0.77 9,850 ### ### ### 0.1
1999-Nov-12 Fri 0.8 0.8 0.8 0.8 190,753 ### ### ### 0.1
1999-Nov-11 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Nov-10 Wed 0.78 0.79 0.78 0.79 ### ### ###
1999-Nov-09 Tue 0.78 0.78 0.78 0.78 69.2 69.2 0.1
1999-Nov-08 Mon 0.71 0.71 0.7 0.7 ### ### ###
1999-Nov-05 Fri 0.751 0.751 0.73 0.73 11.9 11.9 0.1
1999-Nov-04 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Nov-03 Wed 0.75 0.75 0.75 0.75 69.9 69.9 ###
1999-Nov-02 Tue 0.74 0.74 0.74 0.74 70.8 70.8 0.1
1999-Nov-01 Mon 0.757 0.78 0.73 0.73 8.6 8.6 0.1
1999-Oct-29 Fri 0.756 0.756 0.75 0.75 ### ### ###
1999-Oct-28 Thu 0.73 0.73 0.73 0.73 65.8 65.8 0.1
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.7 0.71 0.7 0.71 80.8 80.8 ###
1999-Oct-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-22 Fri 0.7 0.7 ### ### 12.3 12.3 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed 0.7 0.7 0.7 0.7 64.0 64.0 ###
1999-Oct-19 Tue 0.72 0.73 0.72 0.73 38,645 ### 84.9 84.9 0.1
1999-Oct-18 Mon 0.71 0.71 0.7 0.7 33.4 33.4 ###
1999-Oct-15 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-12 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-08 Fri 0.74 0.74 0.72 0.72 50,251 36,683 15.0 15.0 ###
1999-Oct-07 Thu 0.72 0.72 0.72 0.72 70.4 70.4 ###
1999-Oct-06 Wed 0.73 0.77 0.73 0.77 ### ### 0.1
1999-Oct-05 Tue 0.77 0.77 0.75 0.75 13.2 13.2 ###
1999-Oct-04 Mon 0.77 0.77 0.77 0.77 73.0 73.0 0.1
1999-Oct-01 Fri 0.777 0.78 0.77 0.77 ### ### 0.1
1999-Sep-30 Thu 0.8 0.8 0.78 0.78 17.0 17.0 0.1
1999-Sep-29 Wed 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-28 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1999-Sep-27 Mon 0.8 0.8 0.79 0.79 22.4 22.4 ###
1999-Sep-24 Fri 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-23 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Sep-21 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Sep-20 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Sep-17 Fri 0.8 0.8 0.79 0.79 22.8 22.8 ###
1999-Sep-16 Thu 0.81 0.81 0.8 0.8 104,425 ### ### ### 0.1
1999-Sep-15 Wed 0.81 0.81 0.81 0.81 28,974 ### ### ### 0.1
1999-Sep-14 Tue 0.81 0.81 0.8 0.81 27,120 ### 69.6 69.6 0.1
1999-Sep-13 Mon 0.8 0.82 0.8 0.81 ### ### 0.1
1999-Sep-10 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Sep-09 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Sep-08 Wed 0.8 0.8 0.78 0.78 11.5 11.5 0.1
1999-Sep-07 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Sep-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-02 Thu 0.81 0.81 0.8 0.81 72.0 72.0 0.1
1999-Sep-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-31 Tue 0.82 0.82 0.81 0.81 24.8 24.8 0.1
1999-Aug-30 Mon 0.82 0.82 0.8 0.82 73.2 73.2 0.1
1999-Aug-27 Fri 0.85 0.85 0.84 0.84 ### ### ###
1999-Aug-26 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
1999-Aug-25 Wed 0.79 0.8 0.79 0.8 83.4 83.4 0.1
1999-Aug-24 Tue 0.78 0.79 0.78 0.79 36,270 28,471 ### ### ###
1999-Aug-23 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
1999-Aug-20 Fri 0.78 0.79 0.78 0.79 ### ### ###
1999-Aug-19 Thu 0.78 0.78 0.78 0.78 71.7 71.7 0.1
1999-Aug-18 Wed 0.79 0.79 0.78 0.78 16,525 12,972 ### ### 0.1
1999-Aug-17 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Aug-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-13 Fri 0.79 0.79 0.79 0.79 70.1 70.1 ###
1999-Aug-12 Thu 0.78 0.78 0.78 0.78 67.8 67.8 0.1
1999-Aug-11 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Aug-10 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Aug-09 Mon 0.77 0.8 0.77 0.79 ### ### ###
1999-Aug-06 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Aug-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Aug-04 Wed 0.78 0.78 0.78 0.78 75.7 75.7 0.1
1999-Aug-03 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
1999-Jul-30 Fri 0.76 0.76 0.73 0.73 ### ### 0.1
1999-Jul-29 Thu 0.75 0.77 0.75 0.75 ### ### ###
1999-Jul-28 Wed 0.73 0.73 0.73 0.73 71.3 71.3 0.1
1999-Jul-27 Tue 0.76 0.76 0.7 0.72 ### ### ###
1999-Jul-26 Mon 0.774 0.774 0.76 0.76 19.3 19.3 0.1
1999-Jul-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Jul-22 Thu 0.79 0.79 0.78 0.78 6,550 5,141 ### ### 0.1
1999-Jul-21 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Jul-20 Tue 0.78 0.78 0.77 0.77 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 06:20:15 thru 2024-05-03 06:20:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000