Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 06:46:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAL) CITIC AUSTRALIA TRADING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAL    Limits Next Section


Company Details for (CAL) CITIC AUSTRALIA TRADING LIMITED

Listing Code CAL
Listing Name CITIC AUSTRALIA TRADING LIMITED
GICS Sector Capital Goods
ISIN Name CITIC AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAL6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAL .. Tuesday 6th January 2009

CAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 1 0.2
MAX ### 1,494,624 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.168
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### 0.86 ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.86 ### 0.86 ### 108,871 ### ### ### 0.0
2009-Jan-02 Fri 0.86 ### 0.855 0.86 19,571 ### 63.4 63.4 ###
2008-Dec-31 Wed 0.86 0.86 0.86 0.86 ### ### ###
2008-Dec-30 Tue 0.85 0.86 0.845 0.86 369,779 ### ### ### ###
2008-Dec-29 Mon 0.855 0.86 0.855 0.86 69.9 69.9 ###
2008-Dec-24 Wed 0.85 0.85 0.845 0.85 63.7 63.7 ###
2008-Dec-23 Tue 0.855 0.855 0.84 0.84 27.4 27.4 ###
2008-Dec-22 Mon 0.85 0.85 0.84 0.85 305,943 258,521 ### ### ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Dec-17 Wed 0.81 ### 0.81 ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.8 0.8 ### ### 0.1
2008-Dec-15 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2008-Dec-12 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Dec-11 Thu 0.79 0.81 0.775 0.81 ### ### 0.1
2008-Dec-10 Wed 0.81 0.81 0.75 0.75 6.2 6.2 ###
2008-Dec-09 Tue 0.86 0.86 0.84 0.84 ### ### ###
2008-Dec-08 Mon 0.88 0.88 0.85 0.85 18.1 18.1 ###
2008-Dec-05 Fri ### 0.875 0.85 0.875 80.5 80.5 0.1
2008-Dec-04 Thu ### 0.87 ### 0.87 394,988 ### ### ### 0.1
2008-Dec-03 Wed 0.82 ### 0.82 ### ### ### 0.0
2008-Dec-02 Tue 0.825 0.83 ### 0.825 552,748 ### 75.9 75.9 0.1
2008-Dec-01 Mon 0.83 0.83 ### ### 134,250 ### ### ### 0.0
2008-Nov-28 Fri 0.82 ### ### ### ### ### 0.0
2008-Nov-27 Thu ### 0.82 ### 0.82 289,555 ### ### ### 0.1
2008-Nov-26 Wed ### 0.81 ### 0.81 ### ### 0.1
2008-Nov-25 Tue ### 0.81 0.8 0.81 647,377 ### 70.2 70.2 0.1
2008-Nov-24 Mon 0.81 0.81 0.785 0.8 ### ### 0.1
2008-Nov-21 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2008-Nov-20 Thu ### ### ### 0.81 905,850 0 ### ### 0.1
2008-Nov-19 Wed 0.73 0.82 0.73 0.8 1,494,624 ### 97.1 97.1 0.1
2008-Nov-18 Tue 0.725 0.725 ### 0.725 ### ### ###
2008-Nov-17 Mon ### 0.72 ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.725 0.725 0.72 0.72 38.0 38.0 ###
2008-Nov-13 Thu ### ### 0.7 0.72 37.0 37.0 ###
2008-Nov-12 Wed ### 0.74 ### 0.74 ### ### 0.1
2008-Nov-11 Tue ### ### ### ### 90.4 90.4 0.0
2008-Nov-10 Mon 0.71 0.71 0.71 0.71 ### ### ###
2008-Nov-07 Fri 0.71 0.71 0.71 0.71 70.9 70.9 ###
2008-Nov-06 Thu 0.71 ### ### 0.71 81.2 81.2 ###
2008-Nov-05 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2008-Nov-04 Tue ### 0.72 ### ### ### ### 0.0
2008-Nov-03 Mon 0.48 0.48 0.48 0.48 58.8 58.8 0.0
2008-Oct-31 Fri 0.46 0.47 0.46 0.47 ### ### ###
2008-Oct-30 Thu 0.43 0.43 0.43 0.43 62.7 62.7 ###
2008-Oct-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2008-Oct-28 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Oct-27 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Oct-24 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Oct-23 Thu 0.5 0.5 0.49 0.49 35.7 35.7 ###
2008-Oct-22 Wed 0.55 0.55 0.5 ### 8.4 8.4 0.0
2008-Oct-21 Tue ### ### ### ### 93.8 93.8 0.0
2008-Oct-20 Mon 0.59 ### ### 0.58 21,350 0 28.7 28.7 ###
2008-Oct-17 Fri ### ### 0.58 0.58 43,859 ### ### ### ###
2008-Oct-16 Thu ### ### 0.56 0.56 ### ### ###
2008-Oct-15 Wed 0.745 0.745 0.725 0.745 ### ### ###
2008-Oct-14 Tue 0.56 0.73 0.56 0.73 60,750 39,183 98.7 98.7 0.1
2008-Oct-13 Mon ### ### 0.55 0.55 8.9 8.9 ###
2008-Oct-10 Fri ### ### 0.55 ### ### ### 0.0
2008-Oct-09 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-08 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-07 Tue 0.73 0.73 0.7 0.7 17.5 17.5 ###
2008-Oct-06 Mon 0.725 0.73 0.725 0.73 90.2 90.2 0.1
2008-Oct-03 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Oct-02 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Oct-01 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Sep-30 Tue 0.72 0.72 0.71 0.72 ### ### ###
2008-Sep-29 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
2008-Sep-26 Fri 0.73 0.75 0.73 0.75 ### ### ###
2008-Sep-25 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Sep-24 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Sep-23 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Sep-22 Mon 0.71 0.72 0.71 0.71 ### ### ###
2008-Sep-19 Fri ### 0.7 ### ### 11.3 11.3 0.0
2008-Sep-18 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Sep-17 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Sep-16 Tue 0.73 0.73 0.73 0.73 17,479 12,759 69.5 69.5 0.1
2008-Sep-15 Mon 0.75 0.75 0.75 0.75 81.6 81.6 ###
2008-Sep-12 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-11 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Sep-10 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-09 Tue 0.76 0.76 0.75 0.75 ### ### ###
2008-Sep-08 Mon 0.79 0.79 0.79 0.79 62.2 62.2 ###
2008-Sep-05 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-04 Thu 0.75 0.755 0.75 0.75 10,950 ### ### ### ###
2008-Sep-03 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-02 Tue 0.77 0.77 0.75 0.75 14.0 14.0 ###
2008-Sep-01 Mon 0.81 0.82 0.775 0.775 ### ### 0.1
2008-Aug-29 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Aug-28 Thu 0.78 0.78 0.78 0.78 68.0 68.0 0.1
2008-Aug-27 Wed 0.78 0.78 0.78 0.78 71.1 71.1 0.1
2008-Aug-26 Tue 0.75 0.75 0.74 0.75 65.4 65.4 ###
2008-Aug-25 Mon 0.78 0.78 0.75 0.75 ### ### ###
2008-Aug-22 Fri 0.755 0.755 0.755 0.755 0 ###
2008-Aug-21 Thu 0.76 0.76 0.755 0.755 34.8 34.8 ###
2008-Aug-20 Wed 0.76 0.76 0.76 0.76 65.1 65.1 0.1
2008-Aug-19 Tue ### ### 0.76 0.76 ### ### 0.1
2008-Aug-18 Mon 0.775 0.775 0.77 0.77 65,640 ### ### ### 0.1
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Aug-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-08 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Aug-07 Thu 0.8 0.8 0.76 0.76 10.2 10.2 0.1
2008-Aug-06 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Aug-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.785 0.82 0.785 0.82 13,050 10,472 ### ### 0.1
2008-Jul-31 Thu 0.785 0.785 0.785 0.785 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.79 0.79 0.79 0.79 2,270 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.8 ### 0.8 ### 15,148 6,059 ### ### 0.0
2008-Jul-23 Wed 0.81 0.82 0.8 0.82 33,556 27,180 ### ### 0.1
2008-Jul-22 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Jul-21 Mon ### ### ### ### 1,076 0 ### ### 0.0
2008-Jul-18 Fri 0.76 0.85 0.76 0.85 64,676 ### 97.3 97.3 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### 0.8 0.8 32.2 32.2 0.1
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.81 0.81 ### ### ### ### 0.0
2008-Jul-11 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.82 0.82 ### ### 46.0 46.0 0.0
2008-Jul-07 Mon 0.82 0.82 0.82 0.82 11,582 ### 75.4 75.4 0.1
2008-Jul-04 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2008-Jul-03 Thu 0.81 0.825 0.8 0.8 39.8 39.8 0.1
2008-Jul-02 Wed 0.825 0.825 0.82 0.82 17,878 ### 37.3 37.3 0.1
2008-Jul-01 Tue 0.81 0.82 0.81 0.82 77.2 77.2 0.1
2008-Jun-30 Mon 0.8 ### 0.8 0.81 72.9 72.9 0.1
2008-Jun-27 Fri 0.8 ### 0.8 ### ### ### 0.0
2008-Jun-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-24 Tue 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2008-Jun-23 Mon ### ### 0.8 0.8 41,555 16,622 ### ### 0.1
2008-Jun-20 Fri 0.82 0.82 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 18:46:53 thru 2025-05-11 18:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000