Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:59:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for CAP    Limits Next Section


Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code CAP
Listing Name CARPENTARIA RESOURCES LTD
GICS Sector Materials
ISIN Name CARPENTARIA EXP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAP7


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

75 Days for (CAP) CARPENTARIA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-02 Tue 0.056 ### 0.055 ### 70,354 ### 97.9 97.9 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.058 ### 0.058 ### 143,146 4,151 96.5 96.5 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed 0.055 ### 0.055 ### 40,172 ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 11.8 11.8 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 412,545 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 20.2 20.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 57,142 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 4,940 0 ### ### 0.0
2017-Mar-23 Thu 0.072 0.074 ### 0.073 131,781 4,875 ### ### 0.0
2017-Mar-22 Wed 0.073 0.075 ### 0.072 ### ### 0.0
2017-Mar-21 Tue ### 0.074 ### 0.073 398,941 ### 93.3 93.3 0.0
2017-Mar-20 Mon 0.072 0.072 ### ### 14.6 14.6 0.0
2017-Mar-17 Fri ### 0.072 ### 0.072 1,964,489 70,721 94.5 94.5 0.0
2017-Mar-16 Thu 0.071 0.071 ### ### ### ### 0.0
2017-Mar-15 Wed 0.072 0.072 0.071 0.071 2,059 147 20.0 20.0 0.0
2017-Mar-14 Tue ### ### ### ### 239,741 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 768,081 0 69.1 69.1 0.0
2017-Mar-08 Wed 0.071 0.071 ### ### 22.0 22.0 0.0
2017-Mar-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2017-Mar-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2017-Mar-03 Fri 0.077 0.078 0.075 0.075 ### ### 0.0
2017-Mar-02 Thu 0.083 0.083 ### ### 9.1 9.1 0.0
2017-Mar-01 Wed 0.084 0.085 ### ### 283,180 ### ### ### 0.0
2017-Feb-28 Tue 0.079 ### 0.079 0.084 ### ### ###
2017-Feb-27 Mon 0.071 0.077 ### 0.077 96.8 96.8 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu 0.071 0.071 ### ### ### ### 0.0
2017-Feb-22 Wed 0.077 0.077 0.077 0.077 0 0.0
2017-Feb-21 Tue 0.076 0.077 0.076 0.077 84.0 84.0 0.0
2017-Feb-20 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2017-Feb-17 Fri 0.071 0.076 0.071 0.073 139,250 ### 88.7 88.7 0.0
2017-Feb-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2017-Feb-15 Wed 0.074 0.076 0.074 0.076 203,888 ### ### ### 0.0
2017-Feb-14 Tue ### 0.075 ### 0.075 98.0 98.0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 97.5 97.5 0.0
2017-Feb-08 Wed ### ### ### ### 10,376 0 66.3 66.3 0.0
2017-Feb-07 Tue 0.059 ### 0.059 0.059 109,356 3,226 ### ### 0.0
2017-Feb-06 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2017-Feb-03 Fri 0.059 0.059 0.059 0.059 152,577 ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### 0.057 0.057 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 44,653 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 3,959 0 ### ### 0.0
2017-Jan-20 Fri ### 0.074 ### 0.074 50,946 1,885 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.072 0.072 ### ### 14.0 14.0 0.0
2017-Jan-17 Tue ### 0.073 ### 0.073 37,954 1,385 ### ### 0.0
2017-Jan-16 Mon 0.072 0.073 ### ### 2.1 2.1 0.0
2017-Jan-13 Fri ### ### ### ### 92.2 92.2 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:59:20 thru 2025-05-22 19:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000