Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 07:31:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for CAP    Limits Next Section


Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code CAP
Listing Name CARPENTARIA RESOURCES LTD
GICS Sector Materials
ISIN Name CARPENTARIA EXP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAP7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

75 Days for (CAP) CARPENTARIA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-17 Wed 0.024 0.024 0.024 0.024 69.5 69.5 ###
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2020-Jun-12 Fri 0.023 0.023 ### ### 1.5 1.5 0.0
2020-Jun-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2020-Jun-10 Wed 0.024 0.024 0.023 0.023 ### ### ###
2020-Jun-09 Tue 0.024 0.025 0.024 0.024 ### ### ###
2020-Jun-05 Fri 0.023 0.023 0.023 0.023 62.7 62.7 ###
2020-Jun-04 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2020-Jun-03 Wed 0.024 0.026 0.024 0.024 ### ### ###
2020-Jun-02 Tue 0.026 0.026 0.026 0.026 66.8 66.8 ###
2020-Jun-01 Mon 0.023 0.023 0.023 0.023 ### ### ###
2020-May-29 Fri 0.027 0.027 0.023 0.023 176,673 ### ### ### ###
2020-May-28 Thu 0.023 0.027 0.023 0.027 ### ### ###
2020-May-27 Wed 0.024 0.024 0.024 0.024 32,421 778 ### ### ###
2020-May-26 Tue 0.023 0.029 0.023 0.023 55.8 55.8 ###
2020-May-25 Mon 0.022 0.022 0.022 0.022 ### ### ###
2020-May-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2020-May-21 Thu 0.026 0.026 0.025 0.025 425,252 10,843 15.9 15.9 ###
2020-May-20 Wed 0.024 0.025 0.024 0.025 253,346 ### 82.5 82.5 ###
2020-May-19 Tue 0.024 0.025 0.024 0.025 ### ### ###
2020-May-18 Mon 0.024 0.024 0.021 0.024 221,079 4,974 ### ### ###
2020-May-15 Fri 0.025 0.025 0.025 0.025 0 ###
2020-May-14 Thu 0.025 0.025 0.025 0.025 0 ###
2020-May-13 Wed 0.023 0.025 0.021 0.025 407,741 9,378 97.2 97.2 ###
2020-May-12 Tue 0.023 0.023 0.022 0.022 43,479 978 15.3 15.3 ###
2020-May-11 Mon 0.023 0.023 0.023 0.023 61.1 61.1 ###
2020-May-08 Fri 0.022 0.023 0.022 0.023 ### ### ###
2020-May-07 Thu 0.023 0.023 0.023 0.023 67.5 67.5 ###
2020-May-06 Wed 0.023 0.023 0.023 0.023 68.5 68.5 ###
2020-May-05 Tue 0.022 0.022 ### ### ### ### 0.0
2020-May-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2020-May-01 Fri 0.024 0.025 0.021 0.021 2.5 2.5 ###
2020-Apr-30 Thu 0.024 0.024 0.023 0.023 10.5 10.5 ###
2020-Apr-29 Wed 0.023 0.023 0.021 0.021 ### ### ###
2020-Apr-28 Tue 0.023 0.023 0.023 0.023 1,787 41 70.2 70.2 ###
2020-Apr-27 Mon 0.025 0.025 0.024 0.024 78,225 ### 11.6 11.6 ###
2020-Apr-24 Fri 0.025 0.025 0.025 0.025 71,078 1,776 65.2 65.2 ###
2020-Apr-23 Thu 0.026 0.026 0.023 0.023 ### ### ###
2020-Apr-22 Wed 0.025 0.025 0.025 0.025 64.4 64.4 ###
2020-Apr-21 Tue 0.023 0.024 ### 0.024 397,877 4,774 94.6 94.6 ###
2020-Apr-20 Mon 0.028 0.028 0.028 0.028 74.5 74.5 ###
2020-Apr-17 Fri 0.028 0.028 0.028 0.028 0 ###
2020-Apr-16 Thu ### ### 0.028 0.028 141,128 1,975 ### ### ###
2020-Apr-15 Wed ### ### 0.025 0.029 23.1 23.1 0.0
2020-Apr-14 Tue 0.028 0.028 0.028 0.028 55.1 55.1 ###
2020-Apr-09 Thu 0.023 0.023 0.023 0.023 53.7 53.7 ###
2020-Apr-08 Wed ### 0.024 ### 0.023 298,148 3,577 97.4 97.4 ###
2020-Apr-07 Tue ### ### ### ### 12.9 12.9 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 99,220 0 ### ### 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 1,325,080 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 1,457,824 0 96.3 96.3 0.0
2020-Mar-17 Tue ### ### ### ### 2,369,340 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 1.4 1.4 0.0
2020-Mar-13 Fri ### ### ### ### 16.2 16.2 0.0
2020-Mar-12 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Mar-11 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Mar-10 Tue ### 0.022 ### 0.021 65.3 65.3 ###
2020-Mar-09 Mon 0.025 0.025 ### ### ### ### 0.0
2020-Mar-06 Fri 0.024 0.024 0.021 0.021 1.9 1.9 ###
2020-Mar-05 Thu 0.025 0.025 0.024 0.024 198,426 ### ### ### ###
2020-Mar-04 Wed 0.026 0.026 0.025 0.026 ### ### ###
2020-Mar-03 Tue 0.023 0.027 0.023 0.026 97.5 97.5 ###
2020-Mar-02 Mon 0.021 0.025 ### 0.025 618,182 7,727 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 07:31:33 thru 2025-05-21 07:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000