Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 06:48:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for CAP    Limits Next Section


Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code CAP
Listing Name CARPENTARIA RESOURCES LTD
GICS Sector Materials
ISIN Name CARPENTARIA EXP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAP7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (CAP) CARPENTARIA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-23 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Sep-22 Thu 0.047 0.047 0.047 0.047 106,122 4,987 ### ### ###
2016-Sep-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2016-Sep-20 Tue 0.053 0.053 0.047 0.047 2.3 2.3 ###
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.049 ### 0.049 ### 20 0 ### ### 0.0
2016-Sep-15 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Sep-14 Wed 0.048 0.048 0.048 0.048 68.6 68.6 ###
2016-Sep-13 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-12 Mon 0.058 0.058 0.046 0.046 26,786 ### ### ### ###
2016-Sep-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Sep-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Sep-07 Wed 0.052 0.058 0.052 0.058 ### ### 0.0
2016-Sep-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Sep-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Sep-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Sep-01 Thu 0.057 0.058 0.057 0.058 85.2 85.2 0.0
2016-Aug-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Aug-30 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2016-Aug-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Aug-26 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 38,885 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 26,959 0 ### ### 0.0
2016-Aug-22 Mon 0.052 0.052 ### 0.051 23.8 23.8 ###
2016-Aug-19 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Aug-18 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Aug-17 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Aug-16 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Aug-15 Mon 0.052 0.054 0.052 0.052 68.5 68.5 ###
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 46,578 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 78.1 78.1 0.0
2016-Aug-04 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Aug-03 Wed 0.052 0.052 0.052 0.052 78.1 78.1 ###
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed 0.057 0.057 ### ### 1.9 1.9 0.0
2016-Jul-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-25 Mon 0.055 ### 0.055 0.057 92.1 92.1 0.0
2016-Jul-22 Fri 0.054 0.054 0.054 0.054 0 ###
2016-Jul-21 Thu 0.054 0.054 0.054 0.054 0 ###
2016-Jul-20 Wed 0.054 0.054 0.054 0.054 0 ###
2016-Jul-19 Tue 0.054 0.054 0.054 0.054 70.0 70.0 ###
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 17,153 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2016-Jul-07 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Jul-06 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Jul-05 Tue 0.051 0.051 0.051 0.051 77.0 77.0 ###
2016-Jul-04 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Jul-01 Fri 0.045 0.045 0.045 0.045 1,721 77 63.0 63.0 ###
2016-Jun-30 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Jun-29 Wed 0.045 0.045 0.045 0.045 12,222 549 ### ### ###
2016-Jun-28 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Jun-27 Mon 0.052 0.052 0.052 0.052 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 21,373 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 33,750 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 21,279 0 93.3 93.3 0.0
2016-May-16 Mon ### ### ### ### 12,345 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 59,375 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 11,189 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 135,077 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri 0.057 ### 0.057 ### ### ### 0.0
2016-Apr-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2016-Apr-20 Wed 0.057 0.058 0.057 0.057 71,875 ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon 0.055 ### 0.055 ### 812,983 22,357 98.5 98.5 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.048 0.048 0.048 0.048 ### ### ###
2016-Apr-11 Mon 0.048 ### 0.048 0.048 103,128 2,475 70.5 70.5 ###
2016-Apr-08 Fri ### 0.045 ### 0.045 494,276 11,121 ### ### ###
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 5,757 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 40,540 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 99.3 99.3 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu 0.027 ### 0.027 ### 23,280 ### 97.8 97.8 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Mar-04 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Mar-03 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Mar-02 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Mar-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-29 Mon ### ### ### ### 233,256 0 6.4 6.4 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 141,776 0 95.2 95.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 0.029 ### 0.029 ### 94.4 94.4 0.0
2016-Feb-18 Thu ### ### 0.027 0.027 ### ### ###
2016-Feb-17 Wed 0.029 0.029 0.025 0.025 ### ### ###
2016-Feb-16 Tue 0.025 0.042 0.025 0.029 1,155,078 ### ### ### 0.0
2016-Feb-15 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Feb-12 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Feb-11 Thu 0.024 0.024 0.024 0.024 64.4 64.4 ###
2016-Feb-10 Wed 0.022 0.022 0.022 0.022 29,340 645 83.1 83.1 ###
2016-Feb-09 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Feb-08 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Feb-05 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Feb-04 Thu 0.022 0.022 0.022 0.022 35,750 786 67.0 67.0 ###
2016-Feb-03 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Feb-02 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-01 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jan-29 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jan-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jan-27 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jan-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 41,250 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.026 0.026 ### ### 0.5 0.5 0.0
2016-Jan-11 Mon 0.027 0.027 0.027 0.027 72.5 72.5 ###
2016-Jan-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-07 Thu 0.026 0.026 0.026 0.026 81.4 81.4 ###
2016-Jan-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jan-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jan-04 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-31 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-29 Tue 0.025 0.025 0.025 0.025 2,287 57 ### ### ###
2015-Dec-24 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-23 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-22 Tue 0.025 0.025 0.025 0.025 3,946 ### ### ### ###
2015-Dec-21 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Dec-18 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Dec-17 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-16 Wed 0.028 0.028 0.027 0.027 165,972 ### ### ### ###
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 31,250 0 70.8 70.8 0.0
2015-Dec-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-04 Fri 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 79,826 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 1,474 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 10,626 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 20,174 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 4,826 0 ### ### 0.0
2015-Nov-04 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Nov-03 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Nov-02 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Oct-30 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Oct-29 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Oct-28 Wed 0.028 0.028 0.028 0.028 42,028 1,176 ### ### ###
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Oct-13 Tue 0.025 0.025 0.025 0.025 22,440 ### ### ### ###
2015-Oct-12 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-09 Fri 0.025 0.025 0.025 0.025 344 8 67.3 67.3 ###
2015-Oct-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 551 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 2,574 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 16,875 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 34,150 0 97.7 97.7 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed 0.029 0.029 0.028 0.028 ### ### ###
2015-Sep-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 9,980 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.029 ### 0.029 ### 35,170 ### 98.0 98.0 0.0
2015-Aug-26 Wed 0.029 0.029 0.028 0.028 8.9 8.9 ###
2015-Aug-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu 0.029 ### 0.029 ### 97.8 97.8 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue 0.029 ### 0.029 ### 97.5 97.5 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jul-29 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jul-28 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jul-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-22 Wed 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue 0.029 ### 0.028 ### 89.9 89.9 0.0
2015-Jul-13 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-10 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Jul-08 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jul-07 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-06 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-03 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-02 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jul-01 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jun-30 Tue 0.027 0.027 0.027 0.027 60.7 60.7 ###
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 115,625 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 18:48:15 thru 2025-05-20 18:48:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000